SINOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	40.68	40.68	40.68	40.68	40.68	-0.51%
Dec 8, 2025	40.89	40.89	40.89	40.89	40.89	-0.75%
Dec 5, 2025	41.20	41.20	41.20	41.20	41.20	0.02%
Dec 4, 2025	41.19	41.19	41.19	41.19	41.19	-0.05%
Dec 3, 2025	41.21	41.21	41.21	41.21	41.21	0.73%
Dec 2, 2025	40.91	40.91	40.91	40.91	40.91	-0.15%
Dec 1, 2025	40.97	40.97	40.97	40.97	40.97	-0.92%
Nov 28, 2025	41.35	41.35	41.35	41.35	41.35	0.66%
Nov 26, 2025	41.08	41.08	41.08	41.08	41.08	0.46%
Nov 25, 2025	40.89	40.89	40.89	40.89	40.89	1.21%
Nov 24, 2025	40.40	40.40	40.40	40.40	40.40	0.60%
Nov 21, 2025	40.16	40.16	40.16	40.16	40.16	1.39%
Nov 20, 2025	39.61	39.61	39.61	39.61	39.61	-0.68%
Nov 19, 2025	39.88	39.88	39.88	39.88	39.88	0.03%
Nov 18, 2025	39.87	39.87	39.87	39.87	39.87	-0.40%
Nov 17, 2025	40.03	40.03	40.03	40.03	40.03	-0.94%
Nov 14, 2025	40.41	40.41	40.41	40.41	40.41	-0.59%
Nov 13, 2025	40.65	40.65	40.65	40.65	40.65	-1.17%
Nov 12, 2025	41.13	41.13	41.13	41.13	41.13	0.10%
Nov 11, 2025	41.09	41.09	41.09	41.09	41.09	0.71%
Nov 10, 2025	40.80	40.80	40.80	40.80	40.80	0.49%
Nov 7, 2025	40.60	40.60	40.60	40.60	40.60	0.45%
Nov 6, 2025	40.42	40.42	40.42	40.42	40.42	0.05%
Nov 5, 2025	40.40	40.40	40.40	40.40	40.40	0.05%
Nov 4, 2025	40.38	40.38	40.38	40.38	40.38	-0.12%
Nov 3, 2025	40.43	40.43	40.43	40.43	40.43	-0.52%
Oct 31, 2025	40.64	40.64	40.64	40.64	40.64	0.10%
Oct 30, 2025	40.60	40.60	40.60	40.60	40.60	-0.34%
Oct 29, 2025	40.74	40.74	40.74	40.74	40.74	-0.54%
Oct 28, 2025	40.96	40.96	40.96	40.96	40.96	-0.36%
Oct 27, 2025	41.11	41.11	41.11	41.11	41.11	0.51%
Oct 24, 2025	40.90	40.90	40.90	40.90	40.90	0.32%
Oct 23, 2025	40.77	40.77	40.77	40.77	40.77	0.20%
Oct 22, 2025	40.69	40.69	40.69	40.69	40.69	-0.42%
Oct 21, 2025	40.86	40.86	40.86	40.86	40.86	0.22%
Oct 20, 2025	40.77	40.77	40.77	40.77	40.77	0.92%
Oct 17, 2025	40.40	40.40	40.40	40.40	40.40	0.65%
Oct 16, 2025	40.14	40.14	40.14	40.14	40.14	-1.01%
Oct 15, 2025	40.55	40.55	40.55	40.55	40.55	0.07%
Oct 14, 2025	40.52	40.52	40.52	40.52	40.52	0.55%
Oct 13, 2025	40.30	40.30	40.30	40.30	40.30	1.23%
Oct 10, 2025	39.81	39.81	39.81	39.81	39.81	-1.95%
Oct 9, 2025	40.60	40.60	40.60	40.60	40.60	-0.76%
Oct 8, 2025	40.91	40.91	40.91	40.91	40.91	0.10%
Oct 7, 2025	40.87	40.87	40.87	40.87	40.87	-0.02%
Oct 6, 2025	40.88	40.88	40.88	40.88	40.88	0.02%
Oct 3, 2025	40.87	40.87	40.87	40.87	40.87	0.59%
Oct 2, 2025	40.63	40.63	40.63	40.63	40.63	0.05%
Oct 1, 2025	40.61	40.61	40.61	40.61	40.61	0.12%
Sep 30, 2025	40.56	40.56	40.56	40.56	40.56	0.17%