SINOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.09	38.09	38.09	38.09	38.09	0.34%
Apr 1, 2026	37.96	37.96	37.96	37.96	37.96	0.34%
Mar 31, 2026	37.83	37.83	37.83	37.83	37.83	1.61%
Mar 30, 2026	37.23	37.23	37.23	37.23	37.23	0.11%
Mar 27, 2026	37.19	37.19	37.19	37.19	37.19	-1.35%
Mar 26, 2026	37.70	37.70	37.70	37.70	37.70	-0.89%
Mar 25, 2026	38.04	38.04	38.04	38.04	38.04	0.61%
Mar 24, 2026	37.81	37.81	37.81	37.81	37.81	0.21%
Mar 23, 2026	37.73	37.73	37.73	37.73	37.73	0.77%
Mar 20, 2026	37.44	37.44	37.44	37.44	37.44	-1.03%
Mar 19, 2026	37.83	37.83	37.83	37.83	37.83	-0.21%
Mar 18, 2026	37.91	37.91	37.91	37.91	37.91	-1.15%
Mar 17, 2026	38.35	38.35	38.35	38.35	38.35	-
Mar 16, 2026	38.35	38.35	38.35	38.35	38.35	0.66%
Mar 13, 2026	38.10	38.10	38.10	38.10	38.10	-0.03%
Mar 12, 2026	38.11	38.11	38.11	38.11	38.11	-1.27%
Mar 11, 2026	38.60	38.60	38.60	38.60	38.60	-0.16%
Mar 10, 2026	38.66	38.66	38.66	38.66	38.66	-0.44%
Mar 9, 2026	38.83	38.83	38.83	38.83	38.83	0.39%
Mar 6, 2026	38.68	38.68	38.68	38.68	38.68	-1.33%
Mar 5, 2026	39.20	39.20	39.20	39.20	39.20	-1.18%
Mar 4, 2026	39.67	39.67	39.67	39.67	39.67	0.15%
Mar 3, 2026	39.61	39.61	39.61	39.61	39.61	-0.93%
Mar 2, 2026	39.98	39.98	39.98	39.98	39.98	-0.07%
Feb 27, 2026	40.01	40.01	40.01	40.01	40.01	0.35%
Feb 26, 2026	39.87	39.87	39.87	39.87	39.87	0.25%
Feb 25, 2026	39.77	39.77	39.77	39.77	39.77	-0.10%
Feb 24, 2026	39.81	39.81	39.81	39.81	39.81	0.33%
Feb 23, 2026	39.68	39.68	39.68	39.68	39.68	-0.97%
Feb 20, 2026	40.07	40.07	40.07	40.07	40.07	0.60%
Feb 19, 2026	39.83	39.83	39.83	39.83	39.83	0.08%
Feb 18, 2026	39.80	39.80	39.80	39.80	39.80	0.20%
Feb 17, 2026	39.72	39.72	39.72	39.72	39.72	0.08%
Feb 13, 2026	39.69	39.69	39.69	39.69	39.69	0.23%
Feb 12, 2026	39.60	39.60	39.60	39.60	39.60	-0.90%
Feb 11, 2026	39.96	39.96	39.96	39.96	39.96	0.33%
Feb 10, 2026	39.83	39.83	39.83	39.83	39.83	-0.03%
Feb 9, 2026	39.84	39.84	39.84	39.84	39.84	-0.13%
Feb 6, 2026	39.89	39.89	39.89	39.89	39.89	1.42%
Feb 5, 2026	39.33	39.33	39.33	39.33	39.33	-0.33%
Feb 4, 2026	39.46	39.46	39.46	39.46	39.46	0.64%
Feb 3, 2026	39.21	39.21	39.21	39.21	39.21	0.62%
Feb 2, 2026	38.97	38.97	38.97	38.97	38.97	0.75%
Jan 30, 2026	38.68	38.68	38.68	38.68	38.68	-0.18%
Jan 29, 2026	38.75	38.75	38.75	38.75	38.75	0.60%
Jan 28, 2026	38.52	38.52	38.52	38.52	38.52	0.18%
Jan 27, 2026	38.45	38.45	38.45	38.45	38.45	-0.44%
Jan 26, 2026	38.62	38.62	38.62	38.62	38.62	0.36%
Jan 23, 2026	38.48	38.48	38.48	38.48	38.48	-0.70%
Jan 22, 2026	38.75	38.75	38.75	38.75	38.75	0.47%