ClearBridge Large Cap Value Fund Class C (SINOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.02
+0.26 (0.67%)
Jul 3, 2025, 4:00 PM EDT
SINOX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.23% |
Jul 8, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.16% |
Jul 7, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.87% |
Jul 3, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.67% |
Jul 2, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.26% |
Jul 1, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.96% |
Jun 30, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.26% |
Jun 27, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.47% |
Jun 26, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.71% |
Jun 25, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.55% |
Jun 24, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.87% |
Jun 23, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.72% |
Jun 20, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.11% |
Jun 18, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
Jun 17, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.58% |
Jun 16, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.40% |
Jun 13, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.34% |
Jun 12, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.42% |
Jun 11, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.18% |
Jun 10, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.79% |
Jun 9, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.24% |
Jun 6, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.88% |
Jun 5, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.35% |
Jun 4, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.42% |
Jun 3, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.61% |
Jun 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.19% |
May 30, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.21% |
May 29, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.32% |
May 28, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.74% |
May 27, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.48% |
May 23, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.35% |
May 22, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.43% |
May 21, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.66% |
May 20, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.16% |
May 19, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.18% |
May 16, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.93% |
May 15, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.07% |
May 14, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.61% |
May 13, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.48% |
May 12, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 2.06% |
May 9, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.22% |
May 8, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.49% |
May 7, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.52% |
May 6, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.68% |
May 5, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.57% |
May 2, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.40% |
May 1, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.27% |
Apr 30, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.16% |
Apr 29, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.50% |
Apr 28, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.42% |