SINOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	39.20	39.20	39.20	39.20	39.20	-1.18%
Mar 4, 2026	39.67	39.67	39.67	39.67	39.67	0.15%
Mar 3, 2026	39.61	39.61	39.61	39.61	39.61	-0.93%
Mar 2, 2026	39.98	39.98	39.98	39.98	39.98	-0.07%
Feb 27, 2026	40.01	40.01	40.01	40.01	40.01	0.35%
Feb 26, 2026	39.87	39.87	39.87	39.87	39.87	0.25%
Feb 25, 2026	39.77	39.77	39.77	39.77	39.77	-0.10%
Feb 24, 2026	39.81	39.81	39.81	39.81	39.81	0.33%
Feb 23, 2026	39.68	39.68	39.68	39.68	39.68	-0.97%
Feb 20, 2026	40.07	40.07	40.07	40.07	40.07	0.60%
Feb 19, 2026	39.83	39.83	39.83	39.83	39.83	0.08%
Feb 18, 2026	39.80	39.80	39.80	39.80	39.80	0.20%
Feb 17, 2026	39.72	39.72	39.72	39.72	39.72	0.08%
Feb 13, 2026	39.69	39.69	39.69	39.69	39.69	0.23%
Feb 12, 2026	39.60	39.60	39.60	39.60	39.60	-0.90%
Feb 11, 2026	39.96	39.96	39.96	39.96	39.96	0.33%
Feb 10, 2026	39.83	39.83	39.83	39.83	39.83	-0.03%
Feb 9, 2026	39.84	39.84	39.84	39.84	39.84	-0.13%
Feb 6, 2026	39.89	39.89	39.89	39.89	39.89	1.42%
Feb 5, 2026	39.33	39.33	39.33	39.33	39.33	-0.33%
Feb 4, 2026	39.46	39.46	39.46	39.46	39.46	0.64%
Feb 3, 2026	39.21	39.21	39.21	39.21	39.21	0.62%
Feb 2, 2026	38.97	38.97	38.97	38.97	38.97	0.75%
Jan 30, 2026	38.68	38.68	38.68	38.68	38.68	-0.18%
Jan 29, 2026	38.75	38.75	38.75	38.75	38.75	0.60%
Jan 28, 2026	38.52	38.52	38.52	38.52	38.52	0.18%
Jan 27, 2026	38.45	38.45	38.45	38.45	38.45	-0.44%
Jan 26, 2026	38.62	38.62	38.62	38.62	38.62	0.36%
Jan 23, 2026	38.48	38.48	38.48	38.48	38.48	-0.70%
Jan 22, 2026	38.75	38.75	38.75	38.75	38.75	0.47%
Jan 21, 2026	38.57	38.57	38.57	38.57	38.57	1.29%
Jan 20, 2026	38.08	38.08	38.08	38.08	38.08	-1.50%
Jan 16, 2026	38.66	38.66	38.66	38.66	38.66	0.05%
Jan 15, 2026	38.64	38.64	38.64	38.64	38.64	0.42%
Jan 14, 2026	38.48	38.48	38.48	38.48	38.48	0.31%
Jan 13, 2026	38.36	38.36	38.36	38.36	38.36	-0.13%
Jan 12, 2026	38.41	38.41	38.41	38.41	38.41	-0.10%
Jan 9, 2026	38.45	38.45	38.45	38.45	38.45	0.68%
Jan 8, 2026	38.19	38.19	38.19	38.19	38.19	0.69%
Jan 7, 2026	37.93	37.93	37.93	37.93	37.93	-0.99%
Jan 6, 2026	38.31	38.31	38.31	38.31	38.31	0.92%
Jan 5, 2026	37.96	37.96	37.96	37.96	37.96	1.09%
Jan 2, 2026	37.55	37.55	37.55	37.55	37.55	0.86%
Dec 31, 2025	37.23	37.23	37.23	37.23	37.23	-0.59%
Dec 30, 2025	37.45	37.45	37.45	37.45	37.45	0.05%
Dec 29, 2025	37.43	37.43	37.43	37.43	37.43	-0.21%
Dec 26, 2025	37.51	37.51	37.51	37.51	37.51	-
Dec 24, 2025	37.51	37.51	37.51	37.51	37.51	0.35%
Dec 23, 2025	37.38	37.38	37.38	37.38	37.38	0.30%
Dec 22, 2025	37.27	37.27	37.27	37.27	37.27	0.78%