ClearBridge Large Cap Value Fund Class C (SINOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.02
+0.26 (0.67%)
Jul 3, 2025, 4:00 PM EDT

SINOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202538.8338.8338.8338.8338.830.23%
Jul 8, 202538.7438.7438.7438.7438.740.16%
Jul 7, 202538.6838.6838.6838.6838.68-0.87%
Jul 3, 202539.0239.0239.0239.0239.020.67%
Jul 2, 202538.7638.7638.7638.7638.76-0.26%
Jul 1, 202538.8638.8638.8638.8638.860.96%
Jun 30, 202538.4938.4938.4938.4938.490.26%
Jun 27, 202538.3938.3938.3938.3938.390.47%
Jun 26, 202538.2138.2138.2138.2138.210.71%
Jun 25, 202537.9437.9437.9437.9437.94-0.55%
Jun 24, 202538.1538.1538.1538.1538.150.87%
Jun 23, 202537.8237.8237.8237.8237.820.72%
Jun 20, 202537.5537.5537.5537.5537.55-0.11%
Jun 18, 202537.5937.5937.5937.5937.59-
Jun 17, 202537.5937.5937.5937.5937.59-0.58%
Jun 16, 202537.8137.8137.8137.8137.810.40%
Jun 13, 202537.6637.6637.6637.6637.66-1.34%
Jun 12, 202538.1738.1738.1738.1738.170.42%
Jun 11, 202538.0138.0138.0138.0138.01-0.18%
Jun 10, 202538.0838.0838.0838.0838.080.79%
Jun 9, 202537.7837.7837.7837.7837.78-0.24%
Jun 6, 202537.8737.8737.8737.8737.870.88%
Jun 5, 202537.5437.5437.5437.5437.54-0.35%
Jun 4, 202537.6737.6737.6737.6737.67-0.42%
Jun 3, 202537.8337.8337.8337.8337.830.61%
Jun 2, 202537.6037.6037.6037.6037.600.19%
May 30, 202537.5337.5337.5337.5337.530.21%
May 29, 202537.4537.4537.4537.4537.450.32%
May 28, 202537.3337.3337.3337.3337.33-0.74%
May 27, 202537.6137.6137.6137.6137.611.48%
May 23, 202537.0637.0637.0637.0637.06-0.35%
May 22, 202537.1937.1937.1937.1937.19-0.43%
May 21, 202537.3537.3537.3537.3537.35-1.66%
May 20, 202537.9837.9837.9837.9837.98-0.16%
May 19, 202538.0438.0438.0438.0438.040.18%
May 16, 202537.9737.9737.9737.9737.970.93%
May 15, 202537.6237.6237.6237.6237.621.07%
May 14, 202537.2237.2237.2237.2237.22-0.61%
May 13, 202537.4537.4537.4537.4537.45-0.48%
May 12, 202537.6337.6337.6337.6337.632.06%
May 9, 202536.8736.8736.8736.8736.870.22%
May 8, 202536.7936.7936.7936.7936.790.49%
May 7, 202536.6136.6136.6136.6136.610.52%
May 6, 202536.4236.4236.4236.4236.42-0.68%
May 5, 202536.6736.6736.6736.6736.67-0.57%
May 2, 202536.8836.8836.8836.8836.881.40%
May 1, 202536.3736.3736.3736.3736.37-0.27%
Apr 30, 202536.4736.4736.4736.4736.470.16%
Apr 29, 202536.4136.4136.4136.4136.410.50%
Apr 28, 202536.2336.2336.2336.2336.230.42%