Legg Mason Partners Investment Trust - ClearBridge Large Cap Value Fund (SINOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.06
+0.13 (0.34%)
Dec 23, 2024, 4:00 PM EST
SINOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.87% |
| Dec 23, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -8.00% |
| Dec 20, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.60% |
| Dec 19, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.29% |
| Dec 18, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -2.57% |
| Dec 17, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.86% |
| Dec 16, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.41% |
| Dec 13, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.14% |
| Dec 12, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.41% |
| Dec 11, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.21% |
| Dec 10, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.46% |
| Dec 9, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.70% |
| Dec 6, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.18% |
| Dec 5, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.63% |
| Dec 4, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.51% |
| Dec 3, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.67% |
| Dec 2, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.60% |
| Nov 29, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.31% |
| Nov 27, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.11% |
| Nov 26, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.04% |
| Nov 25, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.47% |
| Nov 22, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.56% |
| Nov 21, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.02% |
| Nov 20, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.23% |
| Nov 19, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.36% |
| Nov 18, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.57% |
| Nov 15, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.29% |
| Nov 14, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.54% |
| Nov 13, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.14% |
| Nov 12, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.83% |
| Nov 11, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.36% |
| Nov 8, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.70% |
| Nov 7, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.18% |
| Nov 6, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 3.70% |
| Nov 5, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 1.02% |
| Nov 4, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.31% |
| Nov 1, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.28% |
| Oct 31, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.66% |
| Oct 30, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.26% |
| Oct 29, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.61% |
| Oct 28, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.47% |
| Oct 25, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.38% |
| Oct 24, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.16% |
| Oct 23, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.30% |
| Oct 22, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.37% |
| Oct 21, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.90% |
| Oct 18, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.05% |
| Oct 17, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.09% |
| Oct 16, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.65% |
| Oct 15, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.48% |
| Oct 14, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.60% |
| Oct 11, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 1.03% |
| Oct 10, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.23% |
| Oct 9, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.78% |
| Oct 8, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.28% |
| Oct 7, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.52% |
| Oct 4, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.78% |
| Oct 3, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.50% |
| Oct 2, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.14% |
| Oct 1, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.26% |
| Sep 30, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.07% |
| Sep 27, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.44 | 0.54% |
| Sep 26, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.21 | 0.28% |
| Sep 25, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.09 | -0.45% |
| Sep 24, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.28 | -0.19% |
| Sep 23, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.36 | 0.33% |
| Sep 20, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.22 | -0.05% |
| Sep 19, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.24 | 0.83% |
| Sep 18, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.89 | -0.40% |
| Sep 17, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.06 | 0.19% |
| Sep 16, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 41.98 | 0.89% |
| Sep 13, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.61 | 0.73% |
| Sep 12, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.31 | 0.44% |
| Sep 11, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.13 | - |
| Sep 10, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.13 | -0.22% |
| Sep 9, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.22 | 0.98% |
| Sep 6, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.82 | -1.26% |
| Sep 5, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.34 | -0.96% |
| Sep 4, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.74 | -0.17% |
| Sep 3, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.81 | -1.04% |
| Aug 30, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.25 | 0.88% |
| Aug 29, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.88 | 0.50% |
| Aug 28, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.67 | - |
| Aug 27, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.67 | -0.10% |
| Aug 26, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.71 | 0.05% |
| Aug 23, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.69 | 0.89% |
| Aug 22, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.32 | -0.19% |
| Aug 21, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.40 | 0.27% |
| Aug 20, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.29 | -0.29% |
| Aug 19, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.41 | 0.56% |
| Aug 16, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.18 | 0.27% |
| Aug 15, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.07 | 0.98% |
| Aug 14, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.67 | 0.64% |
| Aug 13, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.41 | 0.75% |
| Aug 12, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.11 | -0.17% |
| Aug 9, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.18 | 0.05% |
| Aug 8, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.16 | 1.28% |
| Aug 7, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.65 | -0.58% |
| Aug 6, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.88 | 0.60% |
| Aug 5, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.64 | -2.48% |