SINOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	38.83	38.83	38.83	38.83	38.83	0.23%
Jul 8, 2025	38.74	38.74	38.74	38.74	38.74	0.16%
Jul 7, 2025	38.68	38.68	38.68	38.68	38.68	-0.87%
Jul 3, 2025	39.02	39.02	39.02	39.02	39.02	0.67%
Jul 2, 2025	38.76	38.76	38.76	38.76	38.76	-0.26%
Jul 1, 2025	38.86	38.86	38.86	38.86	38.86	0.96%
Jun 30, 2025	38.49	38.49	38.49	38.49	38.49	0.26%
Jun 27, 2025	38.39	38.39	38.39	38.39	38.39	0.47%
Jun 26, 2025	38.21	38.21	38.21	38.21	38.21	0.71%
Jun 25, 2025	37.94	37.94	37.94	37.94	37.94	-0.55%
Jun 24, 2025	38.15	38.15	38.15	38.15	38.15	0.87%
Jun 23, 2025	37.82	37.82	37.82	37.82	37.82	0.72%
Jun 20, 2025	37.55	37.55	37.55	37.55	37.55	-0.11%
Jun 18, 2025	37.59	37.59	37.59	37.59	37.59	-
Jun 17, 2025	37.59	37.59	37.59	37.59	37.59	-0.58%
Jun 16, 2025	37.81	37.81	37.81	37.81	37.81	0.40%
Jun 13, 2025	37.66	37.66	37.66	37.66	37.66	-1.34%
Jun 12, 2025	38.17	38.17	38.17	38.17	38.17	0.42%
Jun 11, 2025	38.01	38.01	38.01	38.01	38.01	-0.18%
Jun 10, 2025	38.08	38.08	38.08	38.08	38.08	0.79%
Jun 9, 2025	37.78	37.78	37.78	37.78	37.78	-0.24%
Jun 6, 2025	37.87	37.87	37.87	37.87	37.87	0.88%
Jun 5, 2025	37.54	37.54	37.54	37.54	37.54	-0.35%
Jun 4, 2025	37.67	37.67	37.67	37.67	37.67	-0.42%
Jun 3, 2025	37.83	37.83	37.83	37.83	37.83	0.61%
Jun 2, 2025	37.60	37.60	37.60	37.60	37.60	0.19%
May 30, 2025	37.53	37.53	37.53	37.53	37.53	0.21%
May 29, 2025	37.45	37.45	37.45	37.45	37.45	0.32%
May 28, 2025	37.33	37.33	37.33	37.33	37.33	-0.74%
May 27, 2025	37.61	37.61	37.61	37.61	37.61	1.48%
May 23, 2025	37.06	37.06	37.06	37.06	37.06	-0.35%
May 22, 2025	37.19	37.19	37.19	37.19	37.19	-0.43%
May 21, 2025	37.35	37.35	37.35	37.35	37.35	-1.66%
May 20, 2025	37.98	37.98	37.98	37.98	37.98	-0.16%
May 19, 2025	38.04	38.04	38.04	38.04	38.04	0.18%
May 16, 2025	37.97	37.97	37.97	37.97	37.97	0.93%
May 15, 2025	37.62	37.62	37.62	37.62	37.62	1.07%
May 14, 2025	37.22	37.22	37.22	37.22	37.22	-0.61%
May 13, 2025	37.45	37.45	37.45	37.45	37.45	-0.48%
May 12, 2025	37.63	37.63	37.63	37.63	37.63	2.06%
May 9, 2025	36.87	36.87	36.87	36.87	36.87	0.22%
May 8, 2025	36.79	36.79	36.79	36.79	36.79	0.49%
May 7, 2025	36.61	36.61	36.61	36.61	36.61	0.52%
May 6, 2025	36.42	36.42	36.42	36.42	36.42	-0.68%
May 5, 2025	36.67	36.67	36.67	36.67	36.67	-0.57%
May 2, 2025	36.88	36.88	36.88	36.88	36.88	1.40%
May 1, 2025	36.37	36.37	36.37	36.37	36.37	-0.27%
Apr 30, 2025	36.47	36.47	36.47	36.47	36.47	0.16%
Apr 29, 2025	36.41	36.41	36.41	36.41	36.41	0.50%
Apr 28, 2025	36.23	36.23	36.23	36.23	36.23	0.42%