ClearBridge Large Cap Value C (SINOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.90
+0.13 (0.32%)
Oct 24, 2025, 4:00 PM EDT
SINOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.32% |
| Oct 23, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.20% |
| Oct 22, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.42% |
| Oct 21, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.22% |
| Oct 20, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.92% |
| Oct 17, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.65% |
| Oct 16, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.01% |
| Oct 15, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.07% |
| Oct 14, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.55% |
| Oct 13, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.23% |
| Oct 10, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -1.95% |
| Oct 9, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.76% |
| Oct 8, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.10% |
| Oct 7, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.02% |
| Oct 6, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.02% |
| Oct 3, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.59% |
| Oct 2, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.05% |
| Oct 1, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.12% |
| Sep 30, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.17% |
| Sep 29, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| Sep 26, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.77% |
| Sep 25, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.47% |
| Sep 24, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.02% |
| Sep 23, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.35% |
| Sep 22, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.42% |
| Sep 19, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.12% |
| Sep 18, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.40% |
| Sep 17, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.12% |
| Sep 16, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.27% |
| Sep 15, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.12% |
| Sep 12, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.66% |
| Sep 11, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.12% |
| Sep 10, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.42% |
| Sep 9, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.07% |
| Sep 8, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.12% |
| Sep 5, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.35% |
| Sep 4, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.85% |
| Sep 3, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.28% |
| Sep 2, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.32% |
| Aug 29, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.05% |
| Aug 28, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| Aug 27, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.25% |
| Aug 26, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.33% |
| Aug 25, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.80% |
| Aug 22, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 1.67% |
| Aug 21, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.38% |
| Aug 20, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.10% |
| Aug 19, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.41% |
| Aug 18, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.08% |
| Aug 15, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.08% |