SINOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	39.89	39.89	39.89	39.89	39.89	1.42%
Feb 5, 2026	39.33	39.33	39.33	39.33	39.33	-0.33%
Feb 4, 2026	39.46	39.46	39.46	39.46	39.46	0.64%
Feb 3, 2026	39.21	39.21	39.21	39.21	39.21	0.62%
Feb 2, 2026	38.97	38.97	38.97	38.97	38.97	0.75%
Jan 30, 2026	38.68	38.68	38.68	38.68	38.68	-0.18%
Jan 29, 2026	38.75	38.75	38.75	38.75	38.75	0.60%
Jan 28, 2026	38.52	38.52	38.52	38.52	38.52	0.18%
Jan 27, 2026	38.45	38.45	38.45	38.45	38.45	-0.44%
Jan 26, 2026	38.62	38.62	38.62	38.62	38.62	0.36%
Jan 23, 2026	38.48	38.48	38.48	38.48	38.48	-0.70%
Jan 22, 2026	38.75	38.75	38.75	38.75	38.75	0.47%
Jan 21, 2026	38.57	38.57	38.57	38.57	38.57	1.29%
Jan 20, 2026	38.08	38.08	38.08	38.08	38.08	-1.50%
Jan 16, 2026	38.66	38.66	38.66	38.66	38.66	0.05%
Jan 15, 2026	38.64	38.64	38.64	38.64	38.64	0.42%
Jan 14, 2026	38.48	38.48	38.48	38.48	38.48	0.31%
Jan 13, 2026	38.36	38.36	38.36	38.36	38.36	-0.13%
Jan 12, 2026	38.41	38.41	38.41	38.41	38.41	-0.10%
Jan 9, 2026	38.45	38.45	38.45	38.45	38.45	0.68%
Jan 8, 2026	38.19	38.19	38.19	38.19	38.19	0.69%
Jan 7, 2026	37.93	37.93	37.93	37.93	37.93	-0.99%
Jan 6, 2026	38.31	38.31	38.31	38.31	38.31	0.92%
Jan 5, 2026	37.96	37.96	37.96	37.96	37.96	1.09%
Jan 2, 2026	37.55	37.55	37.55	37.55	37.55	0.86%
Dec 31, 2025	37.23	37.23	37.23	37.23	37.23	-0.59%
Dec 30, 2025	37.45	37.45	37.45	37.45	37.45	0.05%
Dec 29, 2025	37.43	37.43	37.43	37.43	37.43	-0.21%
Dec 26, 2025	37.51	37.51	37.51	37.51	37.51	-
Dec 24, 2025	37.51	37.51	37.51	37.51	37.51	0.35%
Dec 23, 2025	37.38	37.38	37.38	37.38	37.38	0.30%
Dec 22, 2025	37.27	37.27	37.27	37.27	37.27	0.78%
Dec 19, 2025	36.98	36.98	36.98	36.98	36.98	-9.78%
Dec 18, 2025	36.90	36.90	36.90	40.99	36.90	0.02%
Dec 17, 2025	36.89	36.89	36.89	40.98	36.89	-0.44%
Dec 16, 2025	37.05	37.05	37.05	41.16	37.05	-0.77%
Dec 15, 2025	37.34	37.34	37.34	41.48	37.34	0.19%
Dec 12, 2025	37.27	37.27	37.27	41.40	37.27	-0.58%
Dec 11, 2025	37.48	37.48	37.48	41.64	37.48	0.82%
Dec 10, 2025	37.18	37.18	37.18	41.30	37.18	1.52%
Dec 9, 2025	36.62	36.62	36.62	40.68	36.62	-0.51%
Dec 8, 2025	36.81	36.81	36.81	40.89	36.81	-0.75%
Dec 5, 2025	37.09	37.09	37.09	41.20	37.09	0.02%
Dec 4, 2025	37.08	37.08	37.08	41.19	37.08	-0.05%
Dec 3, 2025	37.10	37.10	37.10	41.21	37.10	0.73%
Dec 2, 2025	36.83	36.83	36.83	40.91	36.83	-0.15%
Dec 1, 2025	36.88	36.88	36.88	40.97	36.88	-0.92%
Nov 28, 2025	37.22	37.22	37.22	41.35	37.22	0.66%
Nov 26, 2025	36.98	36.98	36.98	41.08	36.98	0.46%
Nov 25, 2025	36.81	36.81	36.81	40.89	36.81	1.21%