SINOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.63	42.63	42.63	42.63	42.63	0.07%
Aug 25, 2026	42.60	42.60	42.60	42.60	42.60	-0.07%
Aug 24, 2026	42.63	42.63	42.63	42.63	42.63	0.42%
Aug 21, 2026	42.45	42.45	42.45	42.45	42.45	0.31%
Aug 20, 2026	42.32	42.32	42.32	42.32	42.32	-0.80%
Aug 19, 2026	42.66	42.66	42.66	42.66	42.66	0.14%
Aug 18, 2026	42.60	42.60	42.60	42.60	42.60	0.09%
Aug 17, 2026	42.56	42.56	42.56	42.56	42.56	-0.82%
Aug 14, 2026	42.91	42.91	42.91	42.91	42.91	-
Aug 13, 2026	42.91	42.91	42.91	42.91	42.91	-0.05%
Aug 12, 2026	42.93	42.93	42.93	42.93	42.93	-0.14%
Aug 11, 2026	42.99	42.99	42.99	42.99	42.99	-0.14%
Aug 10, 2026	43.05	43.05	43.05	43.05	43.05	-0.02%
Aug 7, 2026	43.06	43.06	43.06	43.06	43.06	0.61%
Aug 6, 2026	42.80	42.80	42.80	42.80	42.80	0.05%
Aug 5, 2026	42.78	42.78	42.78	42.78	42.78	0.05%
Aug 4, 2026	42.76	42.76	42.76	42.76	42.76	0.97%
Aug 3, 2026	42.35	42.35	42.35	42.35	42.35	0.76%
Jul 31, 2026	42.03	42.03	42.03	42.03	42.03	0.31%
Jul 30, 2026	41.90	41.90	41.90	41.90	41.90	0.22%
Jul 29, 2026	41.81	41.81	41.81	41.81	41.81	-1.39%
Jul 28, 2026	42.40	42.40	42.40	42.40	42.40	1.12%
Jul 27, 2026	41.93	41.93	41.93	41.93	41.93	0.26%
Jul 24, 2026	41.82	41.82	41.82	41.82	41.82	0.58%
Jul 23, 2026	41.58	41.58	41.58	41.58	41.58	-0.34%
Jul 22, 2026	41.72	41.72	41.72	41.72	41.72	0.12%
Jul 21, 2026	41.67	41.67	41.67	41.67	41.67	0.46%
Jul 20, 2026	41.48	41.48	41.48	41.48	41.48	-0.43%
Jul 17, 2026	41.66	41.66	41.66	41.66	41.66	-0.45%
Jul 16, 2026	41.85	41.85	41.85	41.85	41.85	0.58%
Jul 15, 2026	41.61	41.61	41.61	41.61	41.61	0.22%
Jul 14, 2026	41.52	41.52	41.52	41.52	41.52	-0.12%
Jul 13, 2026	41.57	41.57	41.57	41.57	41.57	-0.10%
Jul 10, 2026	41.61	41.61	41.61	41.61	41.61	0.27%
Jul 9, 2026	41.50	41.50	41.50	41.50	41.50	0.29%
Jul 8, 2026	41.38	41.38	41.38	41.38	41.38	-1.08%
Jul 7, 2026	41.83	41.83	41.83	41.83	41.83	-0.12%
Jul 6, 2026	41.88	41.88	41.88	41.88	41.88	0.07%
Jul 2, 2026	41.85	41.85	41.85	41.85	41.85	1.01%
Jul 1, 2026	41.43	41.43	41.43	41.43	41.43	0.44%
Jun 30, 2026	41.25	41.25	41.25	41.25	41.25	0.53%
Jun 29, 2026	41.04	41.04	41.04	41.04	41.03	0.29%
Jun 26, 2026	40.92	40.92	40.92	40.92	40.91	0.15%
Jun 25, 2026	40.86	40.86	40.86	40.86	40.85	0.34%
Jun 24, 2026	40.72	40.72	40.72	40.72	40.71	0.42%
Jun 23, 2026	40.55	40.55	40.55	40.55	40.54	-0.22%
Jun 22, 2026	40.64	40.64	40.64	40.64	40.63	0.15%
Jun 18, 2026	40.58	40.58	40.58	40.58	40.57	0.37%
Jun 17, 2026	40.43	40.43	40.43	40.43	40.42	-0.79%
Jun 16, 2026	40.75	40.75	40.75	40.75	40.74	-0.10%