SINOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	41.83	41.83	41.83	41.83	41.83	-0.12%
Jul 6, 2026	41.88	41.88	41.88	41.88	41.88	0.07%
Jul 2, 2026	41.85	41.85	41.85	41.85	41.85	1.01%
Jul 1, 2026	41.43	41.43	41.43	41.43	41.43	0.44%
Jun 30, 2026	41.25	41.25	41.25	41.25	41.25	0.53%
Jun 29, 2026	41.04	41.04	41.04	41.04	41.03	0.29%
Jun 26, 2026	40.92	40.92	40.92	40.92	40.91	0.15%
Jun 25, 2026	40.86	40.86	40.86	40.86	40.85	0.34%
Jun 24, 2026	40.72	40.72	40.72	40.72	40.71	0.42%
Jun 23, 2026	40.55	40.55	40.55	40.55	40.54	-0.22%
Jun 22, 2026	40.64	40.64	40.64	40.64	40.63	0.15%
Jun 18, 2026	40.58	40.58	40.58	40.58	40.57	0.37%
Jun 17, 2026	40.43	40.43	40.43	40.43	40.42	-0.79%
Jun 16, 2026	40.75	40.75	40.75	40.75	40.74	-0.10%
Jun 15, 2026	40.79	40.79	40.79	40.79	40.78	0.49%
Jun 12, 2026	40.59	40.59	40.59	40.59	40.58	0.90%
Jun 11, 2026	40.23	40.23	40.23	40.23	40.22	1.21%
Jun 10, 2026	39.75	39.75	39.75	39.75	39.74	-1.19%
Jun 9, 2026	40.23	40.23	40.23	40.23	40.22	0.98%
Jun 8, 2026	39.84	39.84	39.84	39.84	39.83	-0.08%
Jun 5, 2026	39.87	39.87	39.87	39.87	39.86	-0.80%
Jun 4, 2026	40.19	40.19	40.19	40.19	40.18	1.03%
Jun 3, 2026	39.78	39.78	39.78	39.78	39.77	-
Jun 2, 2026	39.78	39.78	39.78	39.78	39.77	0.20%
Jun 1, 2026	39.70	39.70	39.70	39.70	39.69	-0.60%
May 29, 2026	39.94	39.94	39.94	39.94	39.93	-0.50%
May 28, 2026	40.14	40.14	40.14	40.14	40.13	0.07%
May 27, 2026	40.11	40.11	40.11	40.11	40.10	-0.12%
May 26, 2026	40.16	40.16	40.16	40.16	40.15	-
May 22, 2026	40.16	40.16	40.16	40.16	40.15	0.32%
May 21, 2026	40.03	40.03	40.03	40.03	40.02	-0.02%
May 20, 2026	40.04	40.04	40.04	40.04	40.03	0.63%
May 19, 2026	39.79	39.79	39.79	39.79	39.78	-0.38%
May 18, 2026	39.94	39.94	39.94	39.94	39.93	0.66%
May 15, 2026	39.68	39.68	39.68	39.68	39.67	-1.10%
May 14, 2026	40.12	40.12	40.12	40.12	40.11	0.17%
May 13, 2026	40.05	40.05	40.05	40.05	40.04	-0.17%
May 12, 2026	40.12	40.12	40.12	40.12	40.11	0.05%
May 11, 2026	40.10	40.10	40.10	40.10	40.09	-0.07%
May 8, 2026	40.13	40.13	40.13	40.13	40.12	-0.20%
May 7, 2026	40.21	40.21	40.21	40.21	40.20	-0.91%
May 6, 2026	40.58	40.58	40.58	40.58	40.57	0.95%
May 5, 2026	40.20	40.20	40.20	40.20	40.19	0.88%
May 4, 2026	39.85	39.85	39.85	39.85	39.84	-0.97%
May 1, 2026	40.24	40.24	40.24	40.24	40.23	-0.40%
Apr 30, 2026	40.40	40.40	40.40	40.40	40.39	0.95%
Apr 29, 2026	40.02	40.02	40.02	40.02	40.01	0.38%
Apr 28, 2026	39.87	39.87	39.87	39.87	39.86	0.05%
Apr 27, 2026	39.85	39.85	39.85	39.85	39.84	-0.10%
Apr 24, 2026	39.89	39.89	39.89	39.89	39.88	0.13%