SINOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	40.21	40.21	40.21	40.21	40.21	-0.91%
May 6, 2026	40.58	40.58	40.58	40.58	40.58	0.95%
May 5, 2026	40.20	40.20	40.20	40.20	40.20	0.88%
May 4, 2026	39.85	39.85	39.85	39.85	39.85	-0.97%
May 1, 2026	40.24	40.24	40.24	40.24	40.24	-0.40%
Apr 30, 2026	40.40	40.40	40.40	40.40	40.40	0.95%
Apr 29, 2026	40.02	40.02	40.02	40.02	40.02	0.38%
Apr 28, 2026	39.87	39.87	39.87	39.87	39.87	0.05%
Apr 27, 2026	39.85	39.85	39.85	39.85	39.85	-0.10%
Apr 24, 2026	39.89	39.89	39.89	39.89	39.89	0.13%
Apr 23, 2026	39.84	39.84	39.84	39.84	39.84	0.38%
Apr 22, 2026	39.69	39.69	39.69	39.69	39.69	-0.05%
Apr 21, 2026	39.71	39.71	39.71	39.71	39.71	-0.55%
Apr 20, 2026	39.93	39.93	39.93	39.93	39.93	-0.18%
Apr 17, 2026	40.00	40.00	40.00	40.00	40.00	0.65%
Apr 16, 2026	39.74	39.74	39.74	39.74	39.74	0.25%
Apr 15, 2026	39.64	39.64	39.64	39.64	39.64	-0.20%
Apr 14, 2026	39.72	39.72	39.72	39.72	39.72	0.15%
Apr 13, 2026	39.66	39.66	39.66	39.66	39.66	0.84%
Apr 10, 2026	39.33	39.33	39.33	39.33	39.33	-0.48%
Apr 9, 2026	39.52	39.52	39.52	39.52	39.52	0.56%
Apr 8, 2026	39.30	39.30	39.30	39.30	39.30	2.45%
Apr 7, 2026	38.36	38.36	38.36	38.36	38.36	0.34%
Apr 6, 2026	38.23	38.23	38.23	38.23	38.23	0.37%
Apr 2, 2026	38.09	38.09	38.09	38.09	38.09	0.34%
Apr 1, 2026	37.96	37.96	37.96	37.96	37.96	0.34%
Mar 31, 2026	37.83	37.83	37.83	37.83	37.83	1.61%
Mar 30, 2026	37.23	37.23	37.23	37.23	37.15	0.11%
Mar 27, 2026	37.19	37.19	37.19	37.19	37.11	-1.35%
Mar 26, 2026	37.70	37.70	37.70	37.70	37.62	-0.89%
Mar 25, 2026	38.04	38.04	38.04	38.04	37.96	0.61%
Mar 24, 2026	37.81	37.81	37.81	37.81	37.73	0.21%
Mar 23, 2026	37.73	37.73	37.73	37.73	37.65	0.77%
Mar 20, 2026	37.44	37.44	37.44	37.44	37.36	-1.03%
Mar 19, 2026	37.83	37.83	37.83	37.83	37.75	-0.21%
Mar 18, 2026	37.91	37.91	37.91	37.91	37.83	-1.15%
Mar 17, 2026	38.35	38.35	38.35	38.35	38.27	-
Mar 16, 2026	38.35	38.35	38.35	38.35	38.27	0.66%
Mar 13, 2026	38.10	38.10	38.10	38.10	38.02	-0.03%
Mar 12, 2026	38.11	38.11	38.11	38.11	38.03	-1.27%
Mar 11, 2026	38.60	38.60	38.60	38.60	38.52	-0.16%
Mar 10, 2026	38.66	38.66	38.66	38.66	38.58	-0.44%
Mar 9, 2026	38.83	38.83	38.83	38.83	38.75	0.39%
Mar 6, 2026	38.68	38.68	38.68	38.68	38.60	-1.33%
Mar 5, 2026	39.20	39.20	39.20	39.20	39.11	-1.18%
Mar 4, 2026	39.67	39.67	39.67	39.67	39.58	0.15%
Mar 3, 2026	39.61	39.61	39.61	39.61	39.52	-0.93%
Mar 2, 2026	39.98	39.98	39.98	39.98	39.89	-0.07%
Feb 27, 2026	40.01	40.01	40.01	40.01	39.92	0.35%
Feb 26, 2026	39.87	39.87	39.87	39.87	39.78	0.25%