SINOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.95	41.95	41.95	41.95	41.95	0.05%
Oct 13, 2026	41.93	41.93	41.93	41.93	41.93	-0.02%
Oct 12, 2026	41.94	41.94	41.94	41.94	41.94	0.43%
Oct 9, 2026	41.76	41.76	41.76	41.76	41.76	0.24%
Oct 8, 2026	41.66	41.66	41.66	41.66	41.66	0.05%
Oct 7, 2026	41.64	41.64	41.64	41.64	41.64	-0.36%
Oct 6, 2026	41.79	41.79	41.79	41.79	41.79	0.34%
Oct 5, 2026	41.65	41.65	41.65	41.65	41.65	0.48%
Oct 2, 2026	41.45	41.45	41.45	41.45	41.45	0.53%
Oct 1, 2026	41.23	41.23	41.23	41.23	41.23	-0.19%
Sep 30, 2026	41.31	41.31	41.31	41.31	41.31	-0.46%
Sep 29, 2026	41.50	41.50	41.50	41.50	41.50	-0.36%
Sep 28, 2026	41.65	41.65	41.65	41.65	41.65	-0.67%
Sep 25, 2026	41.93	41.93	41.93	41.93	41.93	0.48%
Sep 24, 2026	41.73	41.73	41.73	41.73	41.73	-
Sep 23, 2026	41.73	41.73	41.73	41.73	41.73	-0.62%
Sep 22, 2026	41.99	41.99	41.99	41.99	41.99	-0.40%
Sep 21, 2026	42.16	42.16	42.16	42.16	42.16	0.74%
Sep 18, 2026	41.85	41.85	41.85	41.85	41.85	-0.10%
Sep 17, 2026	41.89	41.89	41.89	41.89	41.89	0.75%
Sep 16, 2026	41.58	41.58	41.58	41.58	41.58	-0.86%
Sep 15, 2026	41.94	41.94	41.94	41.94	41.94	-0.21%
Sep 14, 2026	42.03	42.03	42.03	42.03	42.03	-0.26%
Sep 11, 2026	42.14	42.14	42.14	42.14	42.14	0.74%
Sep 10, 2026	41.83	41.83	41.83	41.83	41.83	-0.24%
Sep 9, 2026	41.93	41.93	41.93	41.93	41.93	-0.50%
Sep 8, 2026	42.14	42.14	42.14	42.14	42.14	-0.80%
Sep 4, 2026	42.48	42.48	42.48	42.48	42.48	-0.49%
Sep 3, 2026	42.69	42.69	42.69	42.69	42.69	0.59%
Sep 2, 2026	42.44	42.44	42.44	42.44	42.44	0.47%
Sep 1, 2026	42.24	42.24	42.24	42.24	42.24	-0.26%
Aug 31, 2026	42.35	42.35	42.35	42.35	42.35	-0.54%
Aug 28, 2026	42.58	42.58	42.58	42.58	42.58	0.35%
Aug 27, 2026	42.43	42.43	42.43	42.43	42.43	-0.47%
Aug 26, 2026	42.63	42.63	42.63	42.63	42.63	0.07%
Aug 25, 2026	42.60	42.60	42.60	42.60	42.60	-0.07%
Aug 24, 2026	42.63	42.63	42.63	42.63	42.63	0.42%
Aug 21, 2026	42.45	42.45	42.45	42.45	42.45	0.31%
Aug 20, 2026	42.32	42.32	42.32	42.32	42.32	-0.80%
Aug 19, 2026	42.66	42.66	42.66	42.66	42.66	0.14%
Aug 18, 2026	42.60	42.60	42.60	42.60	42.60	0.09%
Aug 17, 2026	42.56	42.56	42.56	42.56	42.56	-0.82%
Aug 14, 2026	42.91	42.91	42.91	42.91	42.91	-
Aug 13, 2026	42.91	42.91	42.91	42.91	42.91	-0.05%
Aug 12, 2026	42.93	42.93	42.93	42.93	42.93	-0.14%
Aug 11, 2026	42.99	42.99	42.99	42.99	42.99	-0.14%
Aug 10, 2026	43.05	43.05	43.05	43.05	43.05	-0.02%
Aug 7, 2026	43.06	43.06	43.06	43.06	43.06	0.61%
Aug 6, 2026	42.80	42.80	42.80	42.80	42.80	0.05%
Aug 5, 2026	42.78	42.78	42.78	42.78	42.78	0.05%