SINYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.15	11.15	11.15	11.15	-	-
Jul 8, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Jul 7, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Jul 6, 2026	11.18	11.18	11.18	11.18	11.18	-
Jul 2, 2026	11.18	11.18	11.18	11.18	11.18	-
Jul 1, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Jun 30, 2026	11.19	11.19	11.19	11.19	11.19	0.37%
Jun 29, 2026	11.18	11.18	11.18	11.18	11.15	0.09%
Jun 26, 2026	11.17	11.17	11.17	11.17	11.14	-
Jun 25, 2026	11.17	11.17	11.17	11.17	11.14	-
Jun 24, 2026	11.17	11.17	11.17	11.17	11.14	0.09%
Jun 23, 2026	11.16	11.16	11.16	11.16	11.13	-
Jun 22, 2026	11.16	11.16	11.16	11.16	11.13	-0.09%
Jun 18, 2026	11.17	11.17	11.17	11.17	11.14	0.09%
Jun 17, 2026	11.16	11.16	11.16	11.16	11.13	-
Jun 16, 2026	11.16	11.16	11.16	11.16	11.13	0.09%
Jun 15, 2026	11.15	11.15	11.15	11.15	11.12	0.09%
Jun 12, 2026	11.14	11.14	11.14	11.14	11.11	-
Jun 11, 2026	11.14	11.14	11.14	11.14	11.11	-0.18%
Jun 10, 2026	11.16	11.16	11.16	11.16	11.13	-0.09%
Jun 9, 2026	11.17	11.17	11.17	11.17	11.14	-
Jun 8, 2026	11.17	11.17	11.17	11.17	11.14	-
Jun 5, 2026	11.17	11.17	11.17	11.17	11.14	-0.09%
Jun 4, 2026	11.18	11.18	11.18	11.18	11.15	0.09%
Jun 3, 2026	11.17	11.17	11.17	11.17	11.14	-
Jun 2, 2026	11.17	11.17	11.17	11.17	11.14	0.18%
Jun 1, 2026	11.15	11.15	11.15	11.15	11.12	-
May 29, 2026	11.15	11.15	11.15	11.15	11.12	0.38%
May 28, 2026	11.14	11.14	11.14	11.14	11.08	0.09%
May 27, 2026	11.13	11.13	11.13	11.13	11.07	0.18%
May 26, 2026	11.11	11.11	11.11	11.11	11.05	0.36%
May 22, 2026	11.07	11.07	11.07	11.07	11.01	0.09%
May 21, 2026	11.06	11.06	11.06	11.06	11.00	-
May 20, 2026	11.06	11.06	11.06	11.06	11.00	0.09%
May 19, 2026	11.05	11.05	11.05	11.05	10.99	-0.18%
May 18, 2026	11.07	11.07	11.07	11.07	11.01	-
May 15, 2026	11.07	11.07	11.07	11.07	11.01	-0.45%
May 14, 2026	11.12	11.12	11.12	11.12	11.06	-
May 13, 2026	11.12	11.12	11.12	11.12	11.06	-0.09%
May 12, 2026	11.13	11.13	11.13	11.13	11.07	-0.18%
May 11, 2026	11.15	11.15	11.15	11.15	11.09	-
May 8, 2026	11.15	11.15	11.15	11.15	11.09	-
May 7, 2026	11.15	11.15	11.15	11.15	11.09	-
May 6, 2026	11.15	11.15	11.15	11.15	11.09	0.09%
May 5, 2026	11.14	11.14	11.14	11.14	11.08	0.09%
May 4, 2026	11.13	11.13	11.13	11.13	11.07	-0.09%
May 1, 2026	11.14	11.14	11.14	11.14	11.08	-
Apr 30, 2026	11.14	11.14	11.14	11.14	11.08	0.28%
Apr 29, 2026	11.14	11.14	11.14	11.14	11.05	-0.09%
Apr 28, 2026	11.15	11.15	11.15	11.15	11.06	-0.18%