SEI Institutional Managed Trust Mid-Cap Portfolio Fund Class I (SIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.07
-0.20 (-0.64%)
Aug 1, 2025, 8:07 AM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | - | - |
| Jul 31, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.64% |
| Jul 30, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.45% |
| Jul 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.03% |
| Jul 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.41% |
| Jul 25, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.51% |
| Jul 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.66% |
| Jul 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.67% |
| Jul 22, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.97% |
| Jul 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.54% |
| Jul 18, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.13% |
| Jul 17, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.84% |
| Jul 16, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.39% |
| Jul 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.44% |
| Jul 14, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.32% |
| Jul 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.83% |
| Jul 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.42% |
| Jul 9, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.42% |
| Jul 8, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.06% |
| Jul 7, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.80% |
| Jul 3, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.67% |
| Jul 2, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.32% |
| Jul 1, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.61% |
| Jun 30, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.42% |
| Jun 27, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.39% |
| Jun 26, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.96% |
| Jun 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.82% |
| Jun 24, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.09% |
| Jun 23, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.93% |
| Jun 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.10% |
| Jun 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.23% |
| Jun 17, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.83% |
| Jun 16, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.87% |
| Jun 13, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.32% |
| Jun 12, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.13% |
| Jun 11, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.17% |
| Jun 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.23% |
| Jun 9, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.30% |
| Jun 6, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.97% |
| Jun 5, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Jun 4, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.40% |
| Jun 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.77% |
| Jun 2, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.07% |
| May 30, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
| May 29, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.30% |
| May 28, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.86% |
| May 27, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.83% |
| May 23, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.47% |
| May 22, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.20% |
| May 21, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -2.24% |