SEI Mid-Cap I (SIMT) (SIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.20
-0.09 (-0.28%)
Aug 29, 2025, 4:00 PM EDT
SIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.28% |
| Aug 28, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| Aug 27, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.44% |
| Aug 26, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.34% |
| Aug 25, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.62% |
| Aug 22, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 2.22% |
| Aug 21, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.25% |
| Aug 20, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.06% |
| Aug 19, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.22% |
| Aug 18, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.13% |
| Aug 15, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.32% |
| Aug 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.88% |
| Aug 13, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.24% |
| Aug 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.81% |
| Aug 11, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.32% |
| Aug 8, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.03% |
| Aug 7, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.03% |
| Aug 6, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.29% |
| Aug 5, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.26% |
| Aug 4, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.66% |
| Aug 1, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.19% |
| Jul 31, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.64% |
| Jul 30, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.45% |
| Jul 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.03% |
| Jul 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.41% |
| Jul 25, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.51% |
| Jul 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.66% |
| Jul 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.67% |
| Jul 22, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.97% |
| Jul 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.54% |
| Jul 18, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.13% |
| Jul 17, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.84% |
| Jul 16, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.39% |
| Jul 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.44% |
| Jul 14, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.32% |
| Jul 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.83% |
| Jul 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.42% |
| Jul 9, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.42% |
| Jul 8, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.06% |
| Jul 7, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.80% |
| Jul 3, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.67% |
| Jul 2, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.32% |
| Jul 1, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.61% |
| Jun 30, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.42% |
| Jun 27, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.39% |
| Jun 26, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.96% |
| Jun 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.82% |
| Jun 24, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.09% |
| Jun 23, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.93% |
| Jun 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.10% |