SIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.67	28.67	28.67	28.67	28.67	-
Feb 13, 2026	28.67	28.67	28.67	28.67	28.67	1.16%
Feb 12, 2026	28.34	28.34	28.34	28.34	28.34	-1.39%
Feb 11, 2026	28.74	28.74	28.74	28.74	28.74	0.17%
Feb 10, 2026	28.69	28.69	28.69	28.69	28.69	0.24%
Feb 9, 2026	28.62	28.62	28.62	28.62	28.62	0.14%
Feb 6, 2026	28.58	28.58	28.58	28.58	28.58	2.51%
Feb 5, 2026	27.88	27.88	27.88	27.88	27.88	-0.57%
Feb 4, 2026	28.04	28.04	28.04	28.04	28.04	0.90%
Feb 3, 2026	27.79	27.79	27.79	27.79	27.79	0.29%
Feb 2, 2026	27.71	27.71	27.71	27.71	27.71	0.84%
Jan 30, 2026	27.48	27.48	27.48	27.48	27.48	-0.90%
Jan 29, 2026	27.73	27.73	27.73	27.73	27.73	-
Jan 28, 2026	27.73	27.73	27.73	27.73	27.73	-0.47%
Jan 27, 2026	27.86	27.86	27.86	27.86	27.86	0.14%
Jan 26, 2026	27.82	27.82	27.82	27.82	27.82	0.40%
Jan 23, 2026	27.71	27.71	27.71	27.71	27.71	-0.79%
Jan 22, 2026	27.93	27.93	27.93	27.93	27.93	0.18%
Jan 21, 2026	27.88	27.88	27.88	27.88	27.88	1.49%
Jan 20, 2026	27.47	27.47	27.47	27.47	27.47	-1.40%
Jan 16, 2026	27.86	27.86	27.86	27.86	27.86	-0.43%
Jan 15, 2026	27.98	27.98	27.98	27.98	27.98	0.68%
Jan 14, 2026	27.79	27.79	27.79	27.79	27.79	0.14%
Jan 13, 2026	27.75	27.75	27.75	27.75	27.75	-0.18%
Jan 12, 2026	27.80	27.80	27.80	27.80	27.80	-0.14%
Jan 9, 2026	27.84	27.84	27.84	27.84	27.84	0.32%
Jan 8, 2026	27.75	27.75	27.75	27.75	27.75	0.25%
Jan 7, 2026	27.68	27.68	27.68	27.68	27.68	-0.72%
Jan 6, 2026	27.88	27.88	27.88	27.88	27.88	1.23%
Jan 5, 2026	27.54	27.54	27.54	27.54	27.54	1.32%
Jan 2, 2026	27.18	27.18	27.18	27.18	27.18	1.04%
Dec 31, 2025	26.90	26.90	26.90	26.90	26.90	-0.99%
Dec 30, 2025	27.17	27.17	27.17	27.17	27.17	-0.22%
Dec 29, 2025	27.23	27.23	27.23	27.23	27.23	-0.37%
Dec 26, 2025	27.33	27.33	27.33	27.33	27.33	-0.04%
Dec 24, 2025	27.34	27.34	27.34	27.34	27.34	0.22%
Dec 23, 2025	27.28	27.28	27.28	27.28	27.28	-0.37%
Dec 22, 2025	27.38	27.38	27.38	27.38	27.38	0.88%
Dec 19, 2025	27.14	27.14	27.14	27.14	27.14	0.71%
Dec 18, 2025	26.95	26.95	26.95	26.95	26.95	0.30%
Dec 17, 2025	26.87	26.87	26.87	26.87	26.87	-18.10%
Dec 16, 2025	26.97	26.97	26.97	32.81	26.97	-0.67%
Dec 15, 2025	27.15	27.15	27.15	33.03	27.15	-0.06%
Dec 12, 2025	27.16	27.16	27.16	33.05	27.16	-1.08%
Dec 11, 2025	27.46	27.46	27.46	33.41	27.46	0.97%
Dec 10, 2025	27.20	27.20	27.20	33.09	27.20	1.50%
Dec 9, 2025	26.79	26.79	26.79	32.60	26.79	-0.06%
Dec 8, 2025	26.81	26.81	26.81	32.62	26.81	-0.52%
Dec 5, 2025	26.95	26.95	26.95	32.79	26.95	-0.12%
Dec 4, 2025	26.98	26.98	26.98	32.83	26.98	0.24%