SIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.78	27.78	27.78	27.78	-	-
Apr 1, 2026	27.78	27.78	27.78	27.78	27.78	0.91%
Mar 31, 2026	27.53	27.53	27.53	27.53	27.53	2.61%
Mar 30, 2026	26.83	26.83	26.83	26.83	26.83	-0.81%
Mar 27, 2026	27.05	27.05	27.05	27.05	27.05	-1.06%
Mar 26, 2026	27.34	27.34	27.34	27.34	27.34	-1.19%
Mar 25, 2026	27.67	27.67	27.67	27.67	27.67	0.40%
Mar 24, 2026	27.56	27.56	27.56	27.56	27.56	0.73%
Mar 23, 2026	27.36	27.36	27.36	27.36	27.36	1.67%
Mar 20, 2026	26.91	26.91	26.91	26.91	26.91	-1.97%
Mar 19, 2026	27.45	27.45	27.45	27.45	27.45	-
Mar 18, 2026	27.45	27.45	27.45	27.45	27.45	-0.90%
Mar 17, 2026	27.70	27.70	27.70	27.70	27.70	0.80%
Mar 16, 2026	27.48	27.48	27.48	27.48	27.48	0.92%
Mar 13, 2026	27.23	27.23	27.23	27.23	27.23	-0.26%
Mar 12, 2026	27.30	27.30	27.30	27.30	27.30	-1.76%
Mar 11, 2026	27.79	27.79	27.79	27.79	27.79	-0.25%
Mar 10, 2026	27.86	27.86	27.86	27.86	27.86	-0.64%
Mar 9, 2026	28.04	28.04	28.04	28.04	28.04	0.57%
Mar 6, 2026	27.88	27.88	27.88	27.88	27.88	-1.66%
Mar 5, 2026	28.35	28.35	28.35	28.35	28.35	-1.39%
Mar 4, 2026	28.75	28.75	28.75	28.75	28.75	0.21%
Mar 3, 2026	28.69	28.69	28.69	28.69	28.69	-1.54%
Mar 2, 2026	29.14	29.14	29.14	29.14	29.14	0.31%
Feb 27, 2026	29.05	29.05	29.05	29.05	29.05	-0.55%
Feb 26, 2026	29.21	29.21	29.21	29.21	29.21	0.83%
Feb 25, 2026	28.97	28.97	28.97	28.97	28.97	0.17%
Feb 24, 2026	28.92	28.92	28.92	28.92	28.92	1.33%
Feb 23, 2026	28.54	28.54	28.54	28.54	28.54	-1.38%
Feb 20, 2026	28.94	28.94	28.94	28.94	28.94	0.73%
Feb 19, 2026	28.73	28.73	28.73	28.73	28.73	-0.35%
Feb 18, 2026	28.83	28.83	28.83	28.83	28.83	0.56%
Feb 17, 2026	28.67	28.67	28.67	28.67	28.67	-
Feb 13, 2026	28.67	28.67	28.67	28.67	28.67	1.16%
Feb 12, 2026	28.34	28.34	28.34	28.34	28.34	-1.39%
Feb 11, 2026	28.74	28.74	28.74	28.74	28.74	0.17%
Feb 10, 2026	28.69	28.69	28.69	28.69	28.69	0.24%
Feb 9, 2026	28.62	28.62	28.62	28.62	28.62	0.14%
Feb 6, 2026	28.58	28.58	28.58	28.58	28.58	2.51%
Feb 5, 2026	27.88	27.88	27.88	27.88	27.88	-0.57%
Feb 4, 2026	28.04	28.04	28.04	28.04	28.04	0.90%
Feb 3, 2026	27.79	27.79	27.79	27.79	27.79	0.29%
Feb 2, 2026	27.71	27.71	27.71	27.71	27.71	0.84%
Jan 30, 2026	27.48	27.48	27.48	27.48	27.48	-0.90%
Jan 29, 2026	27.73	27.73	27.73	27.73	27.73	-
Jan 28, 2026	27.73	27.73	27.73	27.73	27.73	-0.47%
Jan 27, 2026	27.86	27.86	27.86	27.86	27.86	0.14%
Jan 26, 2026	27.82	27.82	27.82	27.82	27.82	0.40%
Jan 23, 2026	27.71	27.71	27.71	27.71	27.71	-0.79%
Jan 22, 2026	27.93	27.93	27.93	27.93	27.93	0.18%