SIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	30.92	30.92	30.92	30.92	-	-
Oct 15, 2026	30.92	30.92	30.92	30.92	-	1.14%
Oct 14, 2026	30.57	30.57	30.57	30.57	30.57	-0.91%
Oct 13, 2026	30.85	30.85	30.85	30.85	30.85	0.06%
Oct 12, 2026	30.83	30.83	30.83	30.83	30.83	-0.29%
Oct 9, 2026	30.92	30.92	30.92	30.92	30.92	0.82%
Oct 8, 2026	30.67	30.67	30.67	30.67	30.67	0.46%
Oct 7, 2026	30.53	30.53	30.53	30.53	30.53	-1.07%
Oct 6, 2026	30.86	30.86	30.86	30.86	30.86	0.52%
Oct 5, 2026	30.70	30.70	30.70	30.70	30.70	0.82%
Oct 2, 2026	30.47	30.47	30.47	30.47	30.45	0.83%
Oct 1, 2026	30.22	30.22	30.22	30.22	30.20	0.87%
Sep 30, 2026	29.96	29.96	29.96	29.96	29.94	-0.50%
Sep 29, 2026	30.11	30.11	30.11	30.11	30.09	-
Sep 28, 2026	30.11	30.11	30.11	30.11	30.09	-0.73%
Sep 25, 2026	30.33	30.33	30.33	30.33	30.31	0.33%
Sep 24, 2026	30.23	30.23	30.23	30.23	30.21	-0.46%
Sep 23, 2026	30.37	30.37	30.37	30.37	30.35	-0.62%
Sep 22, 2026	30.56	30.56	30.56	30.56	30.54	-
Sep 21, 2026	30.56	30.56	30.56	30.56	30.54	0.46%
Sep 18, 2026	30.42	30.42	30.42	30.42	30.40	-0.43%
Sep 17, 2026	30.55	30.55	30.55	30.55	30.53	0.56%
Sep 16, 2026	30.38	30.38	30.38	30.38	30.36	-0.59%
Sep 15, 2026	30.56	30.56	30.56	30.56	30.54	-0.36%
Sep 14, 2026	30.67	30.67	30.67	30.67	30.65	-0.55%
Sep 11, 2026	30.84	30.84	30.84	30.84	30.82	1.02%
Sep 10, 2026	30.53	30.53	30.53	30.53	30.51	-0.78%
Sep 9, 2026	30.77	30.77	30.77	30.77	30.75	-0.90%
Sep 8, 2026	31.05	31.05	31.05	31.05	31.03	-0.89%
Sep 4, 2026	31.33	31.33	31.33	31.33	31.31	-0.19%
Sep 3, 2026	31.39	31.39	31.39	31.39	31.37	0.97%
Sep 2, 2026	31.09	31.09	31.09	31.09	31.07	0.49%
Sep 1, 2026	30.94	30.94	30.94	30.94	30.92	-0.99%
Aug 31, 2026	31.25	31.25	31.25	31.25	31.23	-0.29%
Aug 28, 2026	31.34	31.34	31.34	31.34	31.32	-0.63%
Aug 27, 2026	31.54	31.54	31.54	31.54	31.52	-0.06%
Aug 26, 2026	31.56	31.56	31.56	31.56	31.54	0.47%
Aug 25, 2026	31.41	31.41	31.41	31.41	31.39	-
Aug 24, 2026	31.41	31.41	31.41	31.41	31.39	-0.44%
Aug 21, 2026	31.55	31.55	31.55	31.55	31.53	0.60%
Aug 20, 2026	31.36	31.36	31.36	31.36	31.34	-0.73%
Aug 19, 2026	31.59	31.59	31.59	31.59	31.57	-0.06%
Aug 18, 2026	31.61	31.61	31.61	31.61	31.59	-1.13%
Aug 17, 2026	31.97	31.97	31.97	31.97	31.95	-0.34%
Aug 14, 2026	32.08	32.08	32.08	32.08	32.06	0.38%
Aug 13, 2026	31.96	31.96	31.96	31.96	31.94	0.47%
Aug 12, 2026	31.81	31.81	31.81	31.81	31.79	0.57%
Aug 11, 2026	31.63	31.63	31.63	31.63	31.61	0.19%
Aug 10, 2026	31.57	31.57	31.57	31.57	31.55	-0.16%
Aug 7, 2026	31.62	31.62	31.62	31.62	31.60	1.15%