SIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.54	31.54	31.54	31.54	31.54	-0.06%
Aug 26, 2026	31.56	31.56	31.56	31.56	31.56	0.48%
Aug 25, 2026	31.41	31.41	31.41	31.41	31.41	-
Aug 24, 2026	31.41	31.41	31.41	31.41	31.41	-0.44%
Aug 21, 2026	31.55	31.55	31.55	31.55	31.55	0.61%
Aug 20, 2026	31.36	31.36	31.36	31.36	31.36	-0.73%
Aug 19, 2026	31.59	31.59	31.59	31.59	31.59	-0.06%
Aug 18, 2026	31.61	31.61	31.61	31.61	31.61	-1.13%
Aug 17, 2026	31.97	31.97	31.97	31.97	31.97	-0.34%
Aug 14, 2026	32.08	32.08	32.08	32.08	32.08	0.38%
Aug 13, 2026	31.96	31.96	31.96	31.96	31.96	0.47%
Aug 12, 2026	31.81	31.81	31.81	31.81	31.81	0.57%
Aug 11, 2026	31.63	31.63	31.63	31.63	31.63	0.19%
Aug 10, 2026	31.57	31.57	31.57	31.57	31.57	-0.16%
Aug 7, 2026	31.62	31.62	31.62	31.62	31.62	1.15%
Aug 6, 2026	31.26	31.26	31.26	31.26	31.26	-0.19%
Aug 5, 2026	31.32	31.32	31.32	31.32	31.32	-0.54%
Aug 4, 2026	31.49	31.49	31.49	31.49	31.49	1.55%
Aug 3, 2026	31.01	31.01	31.01	31.01	31.01	1.11%
Jul 31, 2026	30.67	30.67	30.67	30.67	30.67	0.07%
Jul 30, 2026	30.65	30.65	30.65	30.65	30.65	0.59%
Jul 29, 2026	30.47	30.47	30.47	30.47	30.47	-1.10%
Jul 28, 2026	30.81	30.81	30.81	30.81	30.81	0.49%
Jul 27, 2026	30.66	30.66	30.66	30.66	30.66	0.46%
Jul 24, 2026	30.52	30.52	30.52	30.52	30.52	0.26%
Jul 23, 2026	30.44	30.44	30.44	30.44	30.44	-0.46%
Jul 22, 2026	30.58	30.58	30.58	30.58	30.58	-0.07%
Jul 21, 2026	30.60	30.60	30.60	30.60	30.60	0.69%
Jul 20, 2026	30.39	30.39	30.39	30.39	30.39	-0.49%
Jul 17, 2026	30.54	30.54	30.54	30.54	30.54	-0.42%
Jul 16, 2026	30.67	30.67	30.67	30.67	30.67	0.56%
Jul 15, 2026	30.50	30.50	30.50	30.50	30.50	-0.16%
Jul 14, 2026	30.55	30.55	30.55	30.55	30.55	0.20%
Jul 13, 2026	30.49	30.49	30.49	30.49	30.49	-0.13%
Jul 10, 2026	30.53	30.53	30.53	30.53	30.53	0.10%
Jul 9, 2026	30.50	30.50	30.50	30.50	30.50	1.03%
Jul 8, 2026	30.19	30.19	30.19	30.19	30.19	-0.66%
Jul 7, 2026	30.39	30.39	30.39	30.39	30.39	-0.49%
Jul 6, 2026	30.54	30.54	30.54	30.54	30.54	0.25%
Jul 2, 2026	30.47	30.47	30.47	30.47	30.46	-0.07%
Jul 1, 2026	30.49	30.49	30.49	30.49	30.48	-0.26%
Jun 30, 2026	30.57	30.57	30.57	30.57	30.56	0.30%
Jun 29, 2026	30.48	30.48	30.48	30.48	30.47	0.33%
Jun 26, 2026	30.38	30.38	30.38	30.38	30.37	-
Jun 25, 2026	30.38	30.38	30.38	30.38	30.37	0.56%
Jun 24, 2026	30.21	30.21	30.21	30.21	30.20	0.37%
Jun 23, 2026	30.10	30.10	30.10	30.10	30.09	-0.89%
Jun 22, 2026	30.37	30.37	30.37	30.37	30.36	0.56%
Jun 18, 2026	30.20	30.20	30.20	30.20	30.19	0.37%
Jun 17, 2026	30.09	30.09	30.09	30.09	30.08	-1.57%