SIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	30.50	30.50	30.50	30.50	30.50	1.03%
Jul 8, 2026	30.19	30.19	30.19	30.19	30.19	-0.66%
Jul 7, 2026	30.39	30.39	30.39	30.39	30.39	-0.49%
Jul 6, 2026	30.54	30.54	30.54	30.54	30.54	0.25%
Jul 2, 2026	30.47	30.47	30.47	30.47	30.46	-0.07%
Jul 1, 2026	30.49	30.49	30.49	30.49	30.48	-0.26%
Jun 30, 2026	30.57	30.57	30.57	30.57	30.56	0.30%
Jun 29, 2026	30.48	30.48	30.48	30.48	30.47	0.33%
Jun 26, 2026	30.38	30.38	30.38	30.38	30.37	-
Jun 25, 2026	30.38	30.38	30.38	30.38	30.37	0.56%
Jun 24, 2026	30.21	30.21	30.21	30.21	30.20	0.37%
Jun 23, 2026	30.10	30.10	30.10	30.10	30.09	-0.89%
Jun 22, 2026	30.37	30.37	30.37	30.37	30.36	0.56%
Jun 18, 2026	30.20	30.20	30.20	30.20	30.19	0.37%
Jun 17, 2026	30.09	30.09	30.09	30.09	30.08	-1.57%
Jun 16, 2026	30.57	30.57	30.57	30.57	30.56	-0.42%
Jun 15, 2026	30.70	30.70	30.70	30.70	30.69	0.59%
Jun 12, 2026	30.52	30.52	30.52	30.52	30.51	0.99%
Jun 11, 2026	30.22	30.22	30.22	30.22	30.21	2.10%
Jun 10, 2026	29.60	29.60	29.60	29.60	29.59	-1.56%
Jun 9, 2026	30.07	30.07	30.07	30.07	30.06	0.64%
Jun 8, 2026	29.88	29.88	29.88	29.88	29.87	0.07%
Jun 5, 2026	29.86	29.86	29.86	29.86	29.85	-1.97%
Jun 4, 2026	30.46	30.46	30.46	30.46	30.45	0.50%
Jun 3, 2026	30.31	30.31	30.31	30.31	30.30	-0.23%
Jun 2, 2026	30.38	30.38	30.38	30.38	30.37	0.86%
Jun 1, 2026	30.12	30.12	30.12	30.12	30.11	0.10%
May 29, 2026	30.09	30.09	30.09	30.09	30.08	0.27%
May 28, 2026	30.01	30.01	30.01	30.01	30.00	0.33%
May 27, 2026	29.91	29.91	29.91	29.91	29.90	-0.37%
May 26, 2026	30.02	30.02	30.02	30.02	30.01	0.98%
May 22, 2026	29.73	29.73	29.73	29.73	29.72	0.88%
May 21, 2026	29.47	29.47	29.47	29.47	29.46	0.37%
May 20, 2026	29.36	29.36	29.36	29.36	29.35	1.35%
May 19, 2026	28.97	28.97	28.97	28.97	28.96	-0.58%
May 18, 2026	29.14	29.14	29.14	29.14	29.13	0.14%
May 15, 2026	29.10	29.10	29.10	29.10	29.09	-1.32%
May 14, 2026	29.49	29.49	29.49	29.49	29.48	0.31%
May 13, 2026	29.40	29.40	29.40	29.40	29.39	-0.31%
May 12, 2026	29.49	29.49	29.49	29.49	29.48	-0.44%
May 11, 2026	29.62	29.62	29.62	29.62	29.61	0.24%
May 8, 2026	29.55	29.55	29.55	29.55	29.54	0.51%
May 7, 2026	29.40	29.40	29.40	29.40	29.39	-1.38%
May 6, 2026	29.81	29.81	29.81	29.81	29.80	0.91%
May 5, 2026	29.54	29.54	29.54	29.54	29.53	1.13%
May 4, 2026	29.21	29.21	29.21	29.21	29.20	-0.48%
May 1, 2026	29.35	29.35	29.35	29.35	29.34	-0.17%
Apr 30, 2026	29.40	29.40	29.40	29.40	29.39	1.63%
Apr 29, 2026	28.93	28.93	28.93	28.93	28.92	-0.21%
Apr 28, 2026	28.99	28.99	28.99	28.99	28.98	-0.89%