Skip to main content
logo
Ocean Park Tactical All Asset Fund Class A (SIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
0.00 (0.00%)
At close: Apr 2, 2026

SIRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202622.3622.3622.3622.3622.360.27%
Mar 31, 202622.3022.3022.3022.3022.300.90%
Mar 30, 202622.1022.1022.1022.1022.10-0.94%
Mar 27, 202622.3122.3122.3122.3122.12-0.53%
Mar 26, 202622.4322.4322.4322.4322.24-0.75%
Mar 25, 202622.6022.6022.6022.6022.410.36%
Mar 24, 202622.5222.5222.5222.5222.33-0.04%
Mar 23, 202622.5322.5322.5322.5322.340.58%
Mar 20, 202622.4022.4022.4022.4022.21-1.15%
Mar 19, 202622.6622.6622.6622.6622.47-0.18%
Mar 18, 202622.7022.7022.7022.7022.51-0.66%
Mar 17, 202622.8522.8522.8522.8522.660.31%
Mar 16, 202622.7822.7822.7822.7822.590.62%
Mar 13, 202622.6422.6422.6422.6422.45-0.48%
Mar 12, 202622.7522.7522.7522.7522.56-0.96%
Mar 11, 202622.9722.9722.9722.9722.78-0.26%
Mar 10, 202623.0323.0323.0323.0322.840.13%
Mar 9, 202623.0023.0023.0023.0022.810.35%
Mar 6, 202622.9222.9222.9222.9222.73-0.65%
Mar 5, 202623.0723.0723.0723.0722.88-0.73%
Mar 4, 202623.2423.2423.2423.2423.050.30%
Mar 3, 202623.1723.1723.1723.1722.98-1.15%
Mar 2, 202623.4423.4423.4423.4423.25-0.34%
Feb 27, 202623.5223.5223.5223.5223.32-0.13%
Feb 26, 202623.5523.5523.5523.5523.35-0.13%
Feb 25, 202623.5823.5823.5823.5823.380.38%
Feb 24, 202623.4923.4923.4923.4923.290.26%
Feb 23, 202623.4323.4323.4323.4323.24-0.21%
Feb 20, 202623.4823.4823.4823.4823.280.26%
Feb 19, 202623.4223.4223.4223.4223.230.04%
Feb 18, 202623.4123.4123.4123.4123.220.17%
Feb 17, 202623.3723.3723.3723.3723.180.04%
Feb 13, 202623.3623.3623.3623.3623.170.21%
Feb 12, 202623.3123.3123.3123.3123.12-0.47%
Feb 11, 202623.4223.4223.4223.4223.230.17%
Feb 10, 202623.3823.3823.3823.3823.190.04%
Feb 9, 202623.3723.3723.3723.3723.180.52%
Feb 6, 202623.2523.2523.2523.2523.061.09%
Feb 5, 202623.0023.0023.0023.0022.81-0.65%
Feb 4, 202623.1523.1523.1523.1522.96-0.13%
Feb 3, 202623.1823.1823.1823.1822.990.04%
Feb 2, 202623.1723.1723.1723.1722.980.17%
Jan 30, 202623.1323.1323.1323.1322.94-0.60%
Jan 29, 202623.2723.2723.2723.2723.08-0.04%
Jan 28, 202623.2823.2823.2823.2823.09-0.09%
Jan 27, 202623.3023.3023.3023.3023.110.47%
Jan 26, 202623.1923.1923.1923.1923.000.17%
Jan 23, 202623.1523.1523.1523.1522.960.09%
Jan 22, 202623.1323.1323.1323.1322.940.35%
Jan 21, 202623.0523.0523.0523.0522.860.66%