Ocean Park Tactical All Asset Fund Class A (SIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.88
+0.04 (0.18%)
Jul 3, 2025, 4:00 PM EDT
SIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Jul 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% |
| Jul 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.09% |
| Jul 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.32% |
| Jul 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| Jul 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.37% |
| Jul 8, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Jul 7, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.46% |
| Jul 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Jul 2, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Jul 1, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| Jun 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| Jun 27, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.82% |
| Jun 26, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
| Jun 25, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
| Jun 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |
| Jun 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |
| Jun 20, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
| Jun 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Jun 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
| Jun 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Jun 13, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.55% |
| Jun 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Jun 11, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.14% |
| Jun 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.14% |
| Jun 9, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Jun 6, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Jun 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Jun 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Jun 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Jun 2, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| May 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| May 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| May 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.42% |
| May 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
| May 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| May 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.05% |
| May 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.56% |
| May 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| May 19, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
| May 16, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| May 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| May 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| May 13, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
| May 12, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| May 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% |
| May 8, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
| May 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| May 6, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| May 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |