Ocean Park Tactical All Asset Fund Class A (SIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
SIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% |
| Feb 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.45% |
| Feb 11, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.16% |
| Feb 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
| Feb 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
| Feb 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.09% |
| Feb 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.62% |
| Feb 4, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12% |
| Feb 3, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
| Feb 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.62% |
| Jan 29, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Jan 28, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
| Jan 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| Jan 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.17% |
| Jan 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Jan 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Jan 21, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.67% |
| Jan 20, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.79% |
| Jan 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Jan 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
| Jan 14, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
| Jan 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Jan 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Jan 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
| Jan 8, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
| Jan 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
| Jan 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Jan 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Jan 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Dec 31, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.34% |
| Dec 30, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |
| Dec 29, 2025 | 23.71 | 23.71 | 23.71 | 23.82 | 23.71 | -0.17% |
| Dec 26, 2025 | 23.75 | 23.75 | 23.75 | 23.86 | 23.75 | - |
| Dec 24, 2025 | 23.75 | 23.75 | 23.75 | 23.86 | 23.75 | 0.17% |
| Dec 23, 2025 | 23.71 | 23.71 | 23.71 | 23.82 | 23.71 | 0.17% |
| Dec 22, 2025 | 23.67 | 23.67 | 23.67 | 23.78 | 23.67 | 0.30% |
| Dec 19, 2025 | 23.60 | 23.60 | 23.60 | 23.71 | 23.60 | 0.38% |
| Dec 18, 2025 | 23.51 | 23.51 | 23.51 | 23.62 | 23.51 | 0.34% |
| Dec 17, 2025 | 23.43 | 23.43 | 23.43 | 23.54 | 23.43 | -0.38% |
| Dec 16, 2025 | 23.52 | 23.52 | 23.52 | 23.63 | 23.52 | -0.13% |
| Dec 15, 2025 | 23.55 | 23.55 | 23.55 | 23.66 | 23.55 | 0.04% |
| Dec 12, 2025 | 23.54 | 23.54 | 23.54 | 23.65 | 23.54 | -0.46% |
| Dec 11, 2025 | 23.65 | 23.65 | 23.65 | 23.76 | 23.65 | 0.21% |
| Dec 10, 2025 | 23.60 | 23.60 | 23.60 | 23.71 | 23.60 | 0.38% |
| Dec 9, 2025 | 23.51 | 23.51 | 23.51 | 23.62 | 23.51 | -0.04% |
| Dec 8, 2025 | 23.52 | 23.52 | 23.52 | 23.63 | 23.52 | -0.21% |
| Dec 5, 2025 | 23.57 | 23.57 | 23.57 | 23.68 | 23.57 | -0.04% |
| Dec 4, 2025 | 23.58 | 23.58 | 23.58 | 23.69 | 23.58 | 0.04% |
| Dec 3, 2025 | 23.57 | 23.57 | 23.57 | 23.68 | 23.57 | 0.30% |
| Dec 2, 2025 | 23.50 | 23.50 | 23.50 | 23.61 | 23.50 | 0.13% |