Ocean Park Tactical All Asset Fund Class A (SIRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.06
+0.02 (0.10%)
Apr 23, 2025, 4:00 PM EDT
SIRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Apr 24, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Apr 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
| Apr 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| Apr 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Apr 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Apr 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Apr 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Apr 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Apr 11, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Apr 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Apr 9, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Apr 8, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Apr 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Apr 4, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.36% |
| Apr 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.41% |
| Apr 2, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Apr 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
| Mar 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Mar 28, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.22% |
| Mar 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 21.90 | -0.05% |
| Mar 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 21.91 | -0.41% |
| Mar 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.00 | 0.09% |
| Mar 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 21.98 | 0.27% |
| Mar 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 21.92 | -0.18% |
| Mar 20, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 21.96 | -0.23% |
| Mar 19, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.01 | 0.32% |
| Mar 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 21.94 | -0.14% |
| Mar 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 21.97 | 0.36% |
| Mar 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 21.89 | 0.64% |
| Mar 13, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.76 | -0.36% |
| Mar 12, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.84 | 0.05% |
| Mar 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | -0.27% |
| Mar 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.88 | -1.03% |
| Mar 7, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.11 | 0.18% |
| Mar 6, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.07 | -0.67% |
| Mar 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.22 | 0.40% |
| Mar 4, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.13 | -0.49% |
| Mar 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.24 | -0.71% |
| Feb 28, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.40 | 0.62% |
| Feb 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.26 | -0.62% |
| Feb 26, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.40 | 0.09% |
| Feb 25, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.38 | -0.04% |
| Feb 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.39 | -1.05% |
| Feb 21, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.63 | 0.09% |
| Feb 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.61 | -0.26% |
| Feb 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.67 | - |
| Feb 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.67 | -0.13% |
| Feb 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.70 | 0.35% |
| Feb 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.62 | 0.53% |