Skip to main content
logo
Ocean Park Tactical All Asset Fund Class A (SIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
0.00 (0.00%)
At close: Jul 8, 2026

SIRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.3723.3723.3723.3723.37-0.30%
Jul 7, 202623.4423.4423.4423.4423.44-0.72%
Jul 6, 202623.6123.6123.6123.6123.610.64%
Jul 2, 202623.4623.4623.4623.4623.46-0.30%
Jul 1, 202623.5323.5323.5323.5323.53-0.42%
Jun 30, 202623.6323.6323.6323.6323.630.42%
Jun 29, 202623.5323.5323.5323.5323.530.67%
Jun 26, 202623.4723.4723.4723.4723.37-0.34%
Jun 25, 202623.5523.5523.5523.5523.450.39%
Jun 24, 202623.4623.4623.4623.4623.360.09%
Jun 23, 202623.4423.4423.4423.4423.34-1.10%
Jun 22, 202623.7023.7023.7023.7023.600.04%
Jun 18, 202623.6923.6923.6923.6923.590.72%
Jun 17, 202623.5223.5223.5223.5223.42-0.59%
Jun 16, 202623.6623.6623.6623.6623.56-0.34%
Jun 15, 202623.7423.7423.7423.7423.640.89%
Jun 12, 202623.5323.5323.5323.5323.430.34%
Jun 11, 202623.4523.4523.4523.4523.351.52%
Jun 10, 202623.1023.1023.1023.1023.00-0.90%
Jun 9, 202623.3123.3123.3123.3123.21-0.04%
Jun 8, 202623.3223.3223.3223.3223.220.30%
Jun 5, 202623.2523.2523.2523.2523.15-2.11%
Jun 4, 202623.7523.7523.7523.7523.650.21%
Jun 3, 202623.7023.7023.7023.7023.60-0.50%
Jun 2, 202623.8223.8223.8223.8223.720.42%
Jun 1, 202623.7223.7223.7223.7223.620.17%
May 29, 202623.6823.6823.6823.6823.580.13%
May 28, 202623.6523.6523.6523.6523.550.21%
May 27, 202623.6023.6023.6023.6023.50-
May 26, 202623.6023.6023.6023.6023.500.72%
May 22, 202623.4323.4323.4323.4323.330.21%
May 21, 202623.3823.3823.3823.3823.280.30%
May 20, 202623.3123.3123.3123.3123.210.91%
May 19, 202623.1023.1023.1023.1023.00-0.43%
May 18, 202623.2023.2023.2023.2023.10-0.09%
May 15, 202623.2223.2223.2223.2223.12-1.19%
May 14, 202623.5023.5023.5023.5023.400.30%
May 13, 202623.4323.4323.4323.4323.330.30%
May 12, 202623.3623.3623.3623.3623.26-0.47%
May 11, 202623.4723.4723.4723.4723.370.30%
May 8, 202623.4023.4023.4023.4023.300.56%
May 7, 202623.2723.2723.2723.2723.17-0.64%
May 6, 202623.4223.4223.4223.4223.321.04%
May 5, 202623.1823.1823.1823.1823.080.65%
May 4, 202623.0323.0323.0323.0322.94-0.26%
May 1, 202623.0923.0923.0923.0922.990.17%
Apr 30, 202623.0523.0523.0523.0522.960.96%
Apr 29, 202622.8322.8322.8322.8322.74-0.22%
Apr 28, 202622.8822.8822.8822.8822.79-0.39%
Apr 27, 202622.9722.9722.9722.9722.88-0.04%