Skip to main content
logo
Ocean Park Tactical All Asset Fund Class A (SIRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
0.00 (0.00%)
At close: May 19, 2026

SIRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.1023.1023.1023.1023.10-0.43%
May 18, 202623.2023.2023.2023.2023.20-0.09%
May 15, 202623.2223.2223.2223.2223.22-1.19%
May 14, 202623.5023.5023.5023.5023.500.30%
May 13, 202623.4323.4323.4323.4323.430.30%
May 12, 202623.3623.3623.3623.3623.36-0.47%
May 11, 202623.4723.4723.4723.4723.470.30%
May 8, 202623.4023.4023.4023.4023.400.56%
May 7, 202623.2723.2723.2723.2723.27-0.64%
May 6, 202623.4223.4223.4223.4223.421.04%
May 5, 202623.1823.1823.1823.1823.180.65%
May 4, 202623.0323.0323.0323.0323.03-0.26%
May 1, 202623.0923.0923.0923.0923.090.17%
Apr 30, 202623.0523.0523.0523.0523.050.96%
Apr 29, 202622.8322.8322.8322.8322.83-0.22%
Apr 28, 202622.8822.8822.8822.8822.88-0.39%
Apr 27, 202622.9722.9722.9722.9722.97-0.04%
Apr 24, 202622.9822.9822.9822.9822.980.35%
Apr 23, 202622.9022.9022.9022.9022.90-0.22%
Apr 22, 202622.9522.9522.9522.9522.950.44%
Apr 21, 202622.8522.8522.8522.8522.85-0.65%
Apr 20, 202623.0023.0023.0023.0023.00-0.09%
Apr 17, 202623.0223.0223.0223.0223.020.61%
Apr 16, 202622.8822.8822.8822.8822.880.13%
Apr 15, 202622.8522.8522.8522.8522.850.09%
Apr 14, 202622.8322.8322.8322.8322.830.48%
Apr 13, 202622.7222.7222.7222.7222.720.40%
Apr 10, 202622.6322.6322.6322.6322.63-0.04%
Apr 9, 202622.6422.6422.6422.6422.640.13%
Apr 8, 202622.6122.6122.6122.6122.610.85%
Apr 7, 202622.4222.4222.4222.4222.420.04%
Apr 6, 202622.4122.4122.4122.4122.410.18%
Apr 2, 202622.3722.3722.3722.3722.370.04%
Apr 1, 202622.3622.3622.3622.3622.360.27%
Mar 31, 202622.3022.3022.3022.3022.300.90%
Mar 30, 202622.1022.1022.1022.1022.10-0.94%
Mar 27, 202622.3122.3122.3122.3122.12-0.53%
Mar 26, 202622.4322.4322.4322.4322.24-0.75%
Mar 25, 202622.6022.6022.6022.6022.410.36%
Mar 24, 202622.5222.5222.5222.5222.33-0.04%
Mar 23, 202622.5322.5322.5322.5322.340.58%
Mar 20, 202622.4022.4022.4022.4022.21-1.15%
Mar 19, 202622.6622.6622.6622.6622.47-0.18%
Mar 18, 202622.7022.7022.7022.7022.51-0.66%
Mar 17, 202622.8522.8522.8522.8522.660.31%
Mar 16, 202622.7822.7822.7822.7822.590.62%
Mar 13, 202622.6422.6422.6422.6422.45-0.48%
Mar 12, 202622.7522.7522.7522.7522.56-0.96%
Mar 11, 202622.9722.9722.9722.9722.78-0.26%
Mar 10, 202623.0323.0323.0323.0322.840.13%