Ocean Park Tactical All Asset Fund Class C (SIRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
+0.02 (0.09%)
At close: Apr 2, 2026
SIRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | - | - |
| Apr 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Mar 31, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.90% |
| Mar 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.76% |
| Mar 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.25 | -0.49% |
| Mar 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.36 | -0.75% |
| Mar 25, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.53 | 0.31% |
| Mar 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.46 | - |
| Mar 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.46 | 0.53% |
| Mar 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.34 | -1.14% |
| Mar 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.60 | -0.18% |
| Mar 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.63 | -0.65% |
| Mar 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.78 | 0.31% |
| Mar 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.71 | 0.62% |
| Mar 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.58 | -0.53% |
| Mar 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.69 | -0.91% |
| Mar 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.90 | -0.26% |
| Mar 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.96 | 0.09% |
| Mar 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.94 | 0.35% |
| Mar 6, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.86 | -0.65% |
| Mar 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.01 | -0.73% |
| Mar 4, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.18 | 0.30% |
| Mar 3, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.11 | -1.15% |
| Mar 2, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.38 | -0.38% |
| Feb 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.47 | -0.13% |
| Feb 26, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.50 | -0.08% |
| Feb 25, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.52 | 0.38% |
| Feb 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.43 | 0.26% |
| Feb 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.37 | -0.25% |
| Feb 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.43 | 0.30% |
| Feb 19, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.36 | - |
| Feb 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.36 | 0.17% |
| Feb 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.32 | 0.04% |
| Feb 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.31 | 0.21% |
| Feb 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.26 | -0.47% |
| Feb 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.37 | 0.17% |
| Feb 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.33 | 0.04% |
| Feb 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.32 | 0.51% |
| Feb 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.20 | 1.08% |
| Feb 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.95 | -0.65% |
| Feb 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.10 | -0.13% |
| Feb 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.13 | - |
| Feb 2, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.13 | 0.17% |
| Jan 30, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.09 | -0.60% |
| Jan 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.23 | -0.04% |
| Jan 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.24 | -0.09% |
| Jan 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.26 | 0.47% |
| Jan 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.15 | 0.22% |
| Jan 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.10 | 0.04% |
| Jan 22, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.09 | 0.35% |