Skip to main content
logo
Ocean Park Tactical All Asset Fund Class C (SIRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
0.00 (0.00%)
At close: Jul 8, 2026

SIRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.4923.4923.4923.4923.49-0.30%
Jul 7, 202623.5623.5623.5623.5623.56-0.72%
Jul 6, 202623.7323.7323.7323.7323.730.64%
Jul 2, 202623.5823.5823.5823.5823.58-0.30%
Jul 1, 202623.6523.6523.6523.6523.65-0.42%
Jun 30, 202623.7523.7523.7523.7523.750.42%
Jun 29, 202623.6523.6523.6523.6523.650.65%
Jun 26, 202623.5523.5523.5523.5523.50-0.34%
Jun 25, 202623.6323.6323.6323.6323.580.38%
Jun 24, 202623.5423.5423.5423.5423.490.04%
Jun 23, 202623.5323.5323.5323.5323.48-1.05%
Jun 22, 202623.7823.7823.7823.7823.73-
Jun 18, 202623.7823.7823.7823.7823.730.76%
Jun 17, 202623.6023.6023.6023.6023.55-0.63%
Jun 16, 202623.7523.7523.7523.7523.70-0.34%
Jun 15, 202623.8323.8323.8323.8323.780.89%
Jun 12, 202623.6223.6223.6223.6223.570.34%
Jun 11, 202623.5423.5423.5423.5423.491.51%
Jun 10, 202623.1923.1923.1923.1923.14-0.90%
Jun 9, 202623.4023.4023.4023.4023.35-0.04%
Jun 8, 202623.4123.4123.4123.4123.360.30%
Jun 5, 202623.3423.3423.3423.3423.29-2.10%
Jun 4, 202623.8423.8423.8423.8423.790.17%
Jun 3, 202623.8023.8023.8023.8023.75-0.46%
Jun 2, 202623.9123.9123.9123.9123.860.42%
Jun 1, 202623.8123.8123.8123.8123.760.13%
May 29, 202623.7823.7823.7823.7823.730.13%
May 28, 202623.7523.7523.7523.7523.700.25%
May 27, 202623.6923.6923.6923.6923.64-0.04%
May 26, 202623.7023.7023.7023.7023.650.77%
May 22, 202623.5223.5223.5223.5223.470.21%
May 21, 202623.4723.4723.4723.4723.420.26%
May 20, 202623.4123.4123.4123.4123.360.90%
May 19, 202623.2023.2023.2023.2023.15-0.43%
May 18, 202623.3023.3023.3023.3023.25-0.09%
May 15, 202623.3223.3223.3223.3223.27-1.23%
May 14, 202623.6123.6123.6123.6123.560.30%
May 13, 202623.5423.5423.5423.5423.490.34%
May 12, 202623.4623.4623.4623.4623.41-0.51%
May 11, 202623.5823.5823.5823.5823.530.30%
May 8, 202623.5123.5123.5123.5123.460.56%
May 7, 202623.3823.3823.3823.3823.33-0.64%
May 6, 202623.5323.5323.5323.5323.481.07%
May 5, 202623.2823.2823.2823.2823.230.65%
May 4, 202623.1323.1323.1323.1323.08-0.30%
May 1, 202623.2023.2023.2023.2023.150.17%
Apr 30, 202623.1623.1623.1623.1623.111.01%
Apr 29, 202622.9322.9322.9322.9322.88-0.26%
Apr 28, 202622.9922.9922.9922.9922.94-0.39%
Apr 27, 202623.0823.0823.0823.0823.03-0.04%