Ocean Park Tactical All Asset Fund Class C (SIRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
0.00 (0.00%)
At close: May 19, 2026
SIRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% |
| May 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| May 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.23% |
| May 14, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| May 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| May 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.51% |
| May 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| May 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| May 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.64% |
| May 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.07% |
| May 5, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.65% |
| May 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |
| May 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Apr 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00% |
| Apr 29, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| Apr 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39% |
| Apr 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
| Apr 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Apr 23, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Apr 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| Apr 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.69% |
| Apr 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09% |
| Apr 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.65% |
| Apr 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Apr 15, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.04% |
| Apr 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Apr 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.40% |
| Apr 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% |
| Apr 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Apr 8, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.89% |
| Apr 7, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Apr 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Apr 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Apr 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Mar 31, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.90% |
| Mar 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.76% |
| Mar 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.25 | -0.49% |
| Mar 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.36 | -0.75% |
| Mar 25, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.53 | 0.31% |
| Mar 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.46 | - |
| Mar 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.46 | 0.53% |
| Mar 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.34 | -1.14% |
| Mar 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.60 | -0.18% |
| Mar 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.63 | -0.65% |
| Mar 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.78 | 0.31% |
| Mar 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.71 | 0.62% |
| Mar 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.58 | -0.53% |
| Mar 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.69 | -0.91% |
| Mar 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.90 | -0.26% |
| Mar 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.96 | 0.09% |