Ocean Park Tactical All Asset Fund Investor Class (SIRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.74
-0.07 (-0.32%)
Jul 11, 2025, 4:00 PM EDT
SIRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.46% |
| Jul 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Jul 11, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32% |
| Jul 10, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
| Jul 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.37% |
| Jul 8, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Jul 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.46% |
| Jul 3, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| Jul 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| Jul 1, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| Jun 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| Jun 27, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.82% |
| Jun 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| Jun 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14% |
| Jun 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.55% |
| Jun 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Jun 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
| Jun 18, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Jun 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.37% |
| Jun 16, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.28% |
| Jun 13, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.55% |
| Jun 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.32% |
| Jun 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| Jun 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Jun 9, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| Jun 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Jun 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Jun 4, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| Jun 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Jun 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.32% |
| May 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.09% |
| May 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.19% |
| May 28, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| May 27, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.65% |
| May 23, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
| May 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| May 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.51% |
| May 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| May 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% |
| May 16, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| May 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| May 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| May 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| May 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
| May 9, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| May 8, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| May 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| May 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| May 5, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| May 2, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |