Skip to main content
logo
Ocean Park Tactical All Asset Fund Investor Class (SIRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
+0.01 (0.04%)
At close: Apr 2, 2026

SIRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.3322.3322.3322.3322.330.04%
Apr 1, 202622.3222.3222.3222.3222.320.22%
Mar 31, 202622.2722.2722.2722.2722.270.91%
Mar 30, 202622.0722.0722.0722.0722.07-0.94%
Mar 27, 202622.2822.2822.2822.2822.10-0.49%
Mar 26, 202622.3922.3922.3922.3922.20-0.75%
Mar 25, 202622.5622.5622.5622.5622.370.36%
Mar 24, 202622.4822.4822.4822.4822.29-0.04%
Mar 23, 202622.4922.4922.4922.4922.300.58%
Mar 20, 202622.3622.3622.3622.3622.17-1.15%
Mar 19, 202622.6222.6222.6222.6222.43-0.18%
Mar 18, 202622.6622.6622.6622.6622.47-0.66%
Mar 17, 202622.8122.8122.8122.8122.620.31%
Mar 16, 202622.7422.7422.7422.7422.550.62%
Mar 13, 202622.6022.6022.6022.6022.41-0.48%
Mar 12, 202622.7122.7122.7122.7122.52-0.96%
Mar 11, 202622.9322.9322.9322.9322.74-0.26%
Mar 10, 202622.9922.9922.9922.9922.800.13%
Mar 9, 202622.9622.9622.9622.9622.770.35%
Mar 6, 202622.8822.8822.8822.8822.69-0.65%
Mar 5, 202623.0323.0323.0323.0322.84-0.73%
Mar 4, 202623.2023.2023.2023.2023.010.30%
Mar 3, 202623.1323.1323.1323.1322.94-1.15%
Mar 2, 202623.4023.4023.4023.4023.21-0.34%
Feb 27, 202623.4823.4823.4823.4823.29-0.13%
Feb 26, 202623.5123.5123.5123.5123.32-0.08%
Feb 25, 202623.5323.5323.5323.5323.340.34%
Feb 24, 202623.4523.4523.4523.4523.260.26%
Feb 23, 202623.3923.3923.3923.3923.20-0.21%
Feb 20, 202623.4423.4423.4423.4423.250.26%
Feb 19, 202623.3823.3823.3823.3823.190.04%
Feb 18, 202623.3723.3723.3723.3723.180.17%
Feb 17, 202623.3323.3323.3323.3323.140.04%
Feb 13, 202623.3223.3223.3223.3223.130.21%
Feb 12, 202623.2723.2723.2723.2723.08-0.43%
Feb 11, 202623.3723.3723.3723.3723.180.13%
Feb 10, 202623.3423.3423.3423.3423.150.04%
Feb 9, 202623.3323.3323.3323.3323.140.52%
Feb 6, 202623.2123.2123.2123.2123.021.09%
Feb 5, 202622.9622.9622.9622.9622.77-0.65%
Feb 4, 202623.1123.1123.1123.1122.92-0.13%
Feb 3, 202623.1423.1423.1423.1422.950.04%
Feb 2, 202623.1323.1323.1323.1322.940.17%
Jan 30, 202623.0923.0923.0923.0922.90-0.60%
Jan 29, 202623.2323.2323.2323.2323.04-0.04%
Jan 28, 202623.2423.2423.2423.2423.05-0.09%
Jan 27, 202623.2623.2623.2623.2623.070.48%
Jan 26, 202623.1523.1523.1523.1522.960.17%
Jan 23, 202623.1123.1123.1123.1122.920.09%
Jan 22, 202623.0923.0923.0923.0922.900.35%