Ocean Park Tactical All Asset Fund Investor Class (SIRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.96
0.00 (0.00%)
Apr 16, 2025, 4:00 PM EDT
SIRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Apr 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| Apr 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Apr 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| Apr 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24% |
| Apr 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Apr 16, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Apr 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Apr 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| Apr 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Apr 10, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Apr 9, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Apr 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
| Apr 7, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Apr 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.41% |
| Apr 3, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.37% |
| Apr 2, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Apr 1, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.23% |
| Mar 31, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| Mar 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.23% |
| Mar 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.87 | -0.05% |
| Mar 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.88 | -0.41% |
| Mar 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 21.97 | 0.09% |
| Mar 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 21.95 | 0.27% |
| Mar 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.89 | -0.18% |
| Mar 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 21.93 | -0.23% |
| Mar 19, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 21.98 | 0.36% |
| Mar 18, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 21.90 | -0.18% |
| Mar 17, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 21.94 | 0.36% |
| Mar 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.86 | 0.64% |
| Mar 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.72 | -0.32% |
| Mar 12, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.79 | - |
| Mar 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.79 | -0.27% |
| Mar 10, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.85 | -1.03% |
| Mar 7, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.08 | 0.18% |
| Mar 6, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.04 | -0.67% |
| Mar 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.18 | 0.40% |
| Mar 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.10 | -0.49% |
| Mar 3, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.20 | -0.71% |
| Feb 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.36 | 0.63% |
| Feb 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.22 | -0.62% |
| Feb 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.36 | 0.09% |
| Feb 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.34 | -0.04% |
| Feb 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.35 | -1.05% |
| Feb 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.59 | 0.09% |
| Feb 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.57 | -0.22% |
| Feb 19, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.62 | - |
| Feb 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.62 | -0.18% |
| Feb 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.66 | 0.35% |
| Feb 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.58 | 0.53% |