Skip to main content
logo
Ocean Park Tactical All Asset Fund Investor Class (SIRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

SIRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.3223.3223.3223.3223.320.21%
Feb 12, 202623.2723.2723.2723.2723.27-0.43%
Feb 11, 202623.3723.3723.3723.3723.370.13%
Feb 10, 202623.3423.3423.3423.3423.340.04%
Feb 9, 202623.3323.3323.3323.3323.330.52%
Feb 6, 202623.2123.2123.2123.2123.211.09%
Feb 5, 202622.9622.9622.9622.9622.96-0.65%
Feb 4, 202623.1123.1123.1123.1123.11-0.13%
Feb 3, 202623.1423.1423.1423.1423.140.22%
Feb 2, 202623.0923.0923.0923.0923.09-0.60%
Jan 29, 202623.2323.2323.2323.2323.23-0.04%
Jan 28, 202623.2423.2423.2423.2423.24-0.09%
Jan 27, 202623.2623.2623.2623.2623.260.48%
Jan 26, 202623.1523.1523.1523.1523.150.17%
Jan 23, 202623.1123.1123.1123.1123.110.09%
Jan 22, 202623.0923.0923.0923.0923.090.35%
Jan 21, 202623.0123.0123.0123.0123.010.66%
Jan 20, 202622.8622.8622.8622.8622.86-0.78%
Jan 16, 202623.0423.0423.0423.0423.04-0.04%
Jan 15, 202623.0523.0523.0523.0523.050.09%
Jan 14, 202623.0323.0323.0323.0323.030.04%
Jan 13, 202623.0223.0223.0223.0223.02-
Jan 12, 202623.0223.0223.0223.0223.020.17%
Jan 9, 202622.9822.9822.9822.9822.980.39%
Jan 8, 202622.8922.8922.8922.8922.89-0.09%
Jan 7, 202622.9122.9122.9122.9122.91-0.09%
Jan 6, 202622.9322.9322.9322.9322.930.26%
Jan 5, 202622.8722.8722.8722.8722.870.44%
Jan 2, 202622.7722.7722.7722.7722.770.31%
Dec 31, 202522.7022.7022.7022.7022.70-0.35%
Dec 30, 202522.7822.7822.7822.7822.78-0.48%
Dec 29, 202522.7822.7822.7822.8922.78-0.17%
Dec 26, 202522.8222.8222.8222.9322.82-
Dec 24, 202522.8222.8222.8222.9322.820.17%
Dec 23, 202522.7822.7822.7822.8922.780.18%
Dec 22, 202522.7422.7422.7422.8522.740.31%
Dec 19, 202522.6722.6722.6722.7822.670.40%
Dec 18, 202522.5822.5822.5822.6922.580.31%
Dec 17, 202522.5122.5122.5122.6222.51-0.35%
Dec 16, 202522.5922.5922.5922.7022.59-0.13%
Dec 15, 202522.6222.6222.6222.7322.620.04%
Dec 12, 202522.6122.6122.6122.7222.61-0.48%
Dec 11, 202522.7222.7222.7222.8322.720.22%
Dec 10, 202522.6722.6722.6722.7822.670.40%
Dec 9, 202522.5822.5822.5822.6922.58-0.04%
Dec 8, 202522.5922.5922.5922.7022.59-0.22%
Dec 5, 202522.6422.6422.6422.7522.64-0.04%
Dec 4, 202522.6522.6522.6522.7622.650.04%
Dec 3, 202522.6422.6422.6422.7522.640.31%
Dec 2, 202522.5722.5722.5722.6822.570.09%