Skip to main content
logo
Ocean Park Tactical All Asset Fund Investor Class (SIRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
0.00 (0.00%)
At close: May 19, 2026

SIRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.0623.0623.0623.0623.06-0.47%
May 18, 202623.1723.1723.1723.1723.17-0.04%
May 15, 202623.1823.1823.1823.1823.18-1.19%
May 14, 202623.4623.4623.4623.4623.460.30%
May 13, 202623.3923.3923.3923.3923.390.30%
May 12, 202623.3223.3223.3223.3223.32-0.47%
May 11, 202623.4323.4323.4323.4323.430.30%
May 8, 202623.3623.3623.3623.3623.360.56%
May 7, 202623.2323.2323.2323.2323.23-0.64%
May 6, 202623.3823.3823.3823.3823.381.04%
May 5, 202623.1423.1423.1423.1423.140.65%
May 4, 202622.9922.9922.9922.9922.99-0.26%
May 1, 202623.0523.0523.0523.0523.050.17%
Apr 30, 202623.0123.0123.0123.0123.010.97%
Apr 29, 202622.7922.7922.7922.7922.79-0.22%
Apr 28, 202622.8422.8422.8422.8422.84-0.39%
Apr 27, 202622.9322.9322.9322.9322.93-0.04%
Apr 24, 202622.9422.9422.9422.9422.940.35%
Apr 23, 202622.8622.8622.8622.8622.86-0.26%
Apr 22, 202622.9222.9222.9222.9222.920.48%
Apr 21, 202622.8122.8122.8122.8122.81-0.70%
Apr 20, 202622.9722.9722.9722.9722.97-0.04%
Apr 17, 202622.9822.9822.9822.9822.980.61%
Apr 16, 202622.8422.8422.8422.8422.840.13%
Apr 15, 202622.8122.8122.8122.8122.810.09%
Apr 14, 202622.7922.7922.7922.7922.790.49%
Apr 13, 202622.6822.6822.6822.6822.680.40%
Apr 10, 202622.5922.5922.5922.5922.59-0.04%
Apr 9, 202622.6022.6022.6022.6022.600.09%
Apr 8, 202622.5822.5822.5822.5822.580.89%
Apr 7, 202622.3822.3822.3822.3822.380.04%
Apr 6, 202622.3722.3722.3722.3722.370.18%
Apr 2, 202622.3322.3322.3322.3322.330.04%
Apr 1, 202622.3222.3222.3222.3222.320.22%
Mar 31, 202622.2722.2722.2722.2722.270.91%
Mar 30, 202622.0722.0722.0722.0722.07-0.94%
Mar 27, 202622.2822.2822.2822.2822.10-0.49%
Mar 26, 202622.3922.3922.3922.3922.20-0.75%
Mar 25, 202622.5622.5622.5622.5622.370.36%
Mar 24, 202622.4822.4822.4822.4822.29-0.04%
Mar 23, 202622.4922.4922.4922.4922.300.58%
Mar 20, 202622.3622.3622.3622.3622.17-1.15%
Mar 19, 202622.6222.6222.6222.6222.43-0.18%
Mar 18, 202622.6622.6622.6622.6622.47-0.66%
Mar 17, 202622.8122.8122.8122.8122.620.31%
Mar 16, 202622.7422.7422.7422.7422.550.62%
Mar 13, 202622.6022.6022.6022.6022.41-0.48%
Mar 12, 202622.7122.7122.7122.7122.52-0.96%
Mar 11, 202622.9322.9322.9322.9322.74-0.26%
Mar 10, 202622.9922.9922.9922.9922.800.13%