Skip to main content
logo
Ocean Park Tactical All Asset Fund Investor Class (SIRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
0.00 (0.00%)
At close: Jul 8, 2026

SIRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.3323.3323.3323.3323.33-0.30%
Jul 7, 202623.4023.4023.4023.4023.40-0.72%
Jul 6, 202623.5723.5723.5723.5723.570.64%
Jul 2, 202623.4223.4223.4223.4223.42-0.30%
Jul 1, 202623.4923.4923.4923.4923.49-0.42%
Jun 30, 202623.5923.5923.5923.5923.590.43%
Jun 29, 202623.4923.4923.4923.4923.490.67%
Jun 26, 202623.4323.4323.4323.4323.33-0.34%
Jun 25, 202623.5123.5123.5123.5123.410.39%
Jun 24, 202623.4223.4223.4223.4223.320.09%
Jun 23, 202623.4023.4023.4023.4023.30-1.10%
Jun 22, 202623.6623.6623.6623.6623.560.04%
Jun 18, 202623.6523.6523.6523.6523.550.72%
Jun 17, 202623.4823.4823.4823.4823.38-0.59%
Jun 16, 202623.6223.6223.6223.6223.52-0.34%
Jun 15, 202623.7023.7023.7023.7023.600.89%
Jun 12, 202623.4923.4923.4923.4923.390.34%
Jun 11, 202623.4123.4123.4123.4123.311.52%
Jun 10, 202623.0623.0623.0623.0622.97-0.90%
Jun 9, 202623.2723.2723.2723.2723.17-0.04%
Jun 8, 202623.2823.2823.2823.2823.180.30%
Jun 5, 202623.2123.2123.2123.2123.11-2.11%
Jun 4, 202623.7123.7123.7123.7123.610.21%
Jun 3, 202623.6623.6623.6623.6623.56-0.51%
Jun 2, 202623.7823.7823.7823.7823.680.47%
Jun 1, 202623.6723.6723.6723.6723.570.13%
May 29, 202623.6423.6423.6423.6423.540.13%
May 28, 202623.6123.6123.6123.6123.510.21%
May 27, 202623.5623.5623.5623.5623.46-
May 26, 202623.5623.5623.5623.5623.460.73%
May 22, 202623.3923.3923.3923.3923.290.21%
May 21, 202623.3423.3423.3423.3423.240.30%
May 20, 202623.2723.2723.2723.2723.170.91%
May 19, 202623.0623.0623.0623.0622.97-0.47%
May 18, 202623.1723.1723.1723.1723.07-0.04%
May 15, 202623.1823.1823.1823.1823.08-1.19%
May 14, 202623.4623.4623.4623.4623.360.30%
May 13, 202623.3923.3923.3923.3923.290.30%
May 12, 202623.3223.3223.3223.3223.22-0.47%
May 11, 202623.4323.4323.4323.4323.330.30%
May 8, 202623.3623.3623.3623.3623.260.56%
May 7, 202623.2323.2323.2323.2323.13-0.64%
May 6, 202623.3823.3823.3823.3823.281.04%
May 5, 202623.1423.1423.1423.1423.040.65%
May 4, 202622.9922.9922.9922.9922.90-0.26%
May 1, 202623.0523.0523.0523.0522.960.17%
Apr 30, 202623.0123.0123.0123.0122.920.96%
Apr 29, 202622.7922.7922.7922.7922.70-0.22%
Apr 28, 202622.8422.8422.8422.8422.75-0.39%
Apr 27, 202622.9322.9322.9322.9322.84-0.04%