Skip to main content
logo
Ocean Park Tactical All Asset Fund Class I1 (SIRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

SIRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.5223.5223.5223.5223.520.21%
Feb 12, 202623.4723.4723.4723.4723.47-0.47%
Feb 11, 202623.5823.5823.5823.5823.580.17%
Feb 10, 202623.5423.5423.5423.5423.540.04%
Feb 9, 202623.5323.5323.5323.5323.530.51%
Feb 6, 202623.4123.4123.4123.4123.411.08%
Feb 5, 202623.1623.1623.1623.1623.16-0.64%
Feb 4, 202623.3123.3123.3123.3123.31-0.13%
Feb 3, 202623.3423.3423.3423.3423.340.21%
Feb 2, 202623.2923.2923.2923.2923.29-0.60%
Jan 29, 202623.4323.4323.4323.4323.43-0.04%
Jan 28, 202623.4423.4423.4423.4423.44-0.09%
Jan 27, 202623.4623.4623.4623.4623.460.47%
Jan 26, 202623.3523.3523.3523.3523.350.17%
Jan 23, 202623.3123.3123.3123.3123.310.09%
Jan 22, 202623.2923.2923.2923.2923.290.34%
Jan 21, 202623.2123.2123.2123.2123.210.65%
Jan 20, 202623.0623.0623.0623.0623.06-0.77%
Jan 16, 202623.2423.2423.2423.2423.24-0.04%
Jan 15, 202623.2523.2523.2523.2523.250.04%
Jan 14, 202623.2423.2423.2423.2423.240.09%
Jan 13, 202623.2223.2223.2223.2223.22-
Jan 12, 202623.2223.2223.2223.2223.220.17%
Jan 9, 202623.1823.1823.1823.1823.180.39%
Jan 8, 202623.0923.0923.0923.0923.09-0.09%
Jan 7, 202623.1123.1123.1123.1123.11-0.09%
Jan 6, 202623.1323.1323.1323.1323.130.26%
Jan 5, 202623.0723.0723.0723.0723.070.44%
Jan 2, 202622.9722.9722.9722.9722.970.31%
Dec 31, 202522.9022.9022.9022.9022.90-0.35%
Dec 30, 202522.9822.9822.9822.9822.98-0.43%
Dec 29, 202522.9822.9822.9823.0822.98-0.17%
Dec 26, 202523.0223.0223.0223.1223.02-
Dec 24, 202523.0223.0223.0223.1223.020.17%
Dec 23, 202522.9822.9822.9823.0822.980.17%
Dec 22, 202522.9422.9422.9423.0422.940.30%
Dec 19, 202522.8722.8722.8722.9722.870.39%
Dec 18, 202522.7822.7822.7822.8822.780.31%
Dec 17, 202522.7122.7122.7122.8122.71-0.35%
Dec 16, 202522.7922.7922.7922.8922.79-0.13%
Dec 15, 202522.8222.8222.8222.9222.820.04%
Dec 12, 202522.8122.8122.8122.9122.81-0.48%
Dec 11, 202522.9222.9222.9223.0222.920.22%
Dec 10, 202522.8722.8722.8722.9722.870.39%
Dec 9, 202522.7822.7822.7822.8822.78-0.09%
Dec 8, 202522.8022.8022.8022.9022.80-0.17%
Dec 5, 202522.8422.8422.8422.9422.84-0.04%
Dec 4, 202522.8522.8522.8522.9522.850.04%
Dec 3, 202522.8422.8422.8422.9422.840.26%
Dec 2, 202522.7822.7822.7822.8822.780.13%