Ocean Park Tactical All Asset Fund Class I1 (SIRJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.27
+0.07 (0.33%)
Apr 24, 2025, 10:50 AM EDT
SIRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Apr 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Apr 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Apr 22, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Apr 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| Apr 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Apr 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Apr 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Apr 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
| Apr 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Apr 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09% |
| Apr 9, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Apr 8, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Apr 7, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Apr 4, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.39% |
| Apr 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.41% |
| Apr 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Apr 1, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Mar 31, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
| Mar 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.21% |
| Mar 27, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.06 | - |
| Mar 26, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.06 | -0.40% |
| Mar 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.15 | 0.09% |
| Mar 24, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.13 | 0.22% |
| Mar 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.08 | -0.18% |
| Mar 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.12 | -0.22% |
| Mar 19, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.17 | 0.36% |
| Mar 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.09 | -0.13% |
| Mar 17, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.12 | 0.36% |
| Mar 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.04 | 0.63% |
| Mar 13, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 21.90 | -0.36% |
| Mar 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 21.98 | 0.05% |
| Mar 11, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 21.97 | -0.32% |
| Mar 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.04 | -0.98% |
| Mar 7, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.26 | 0.18% |
| Mar 6, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.22 | -0.71% |
| Mar 5, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.38 | 0.45% |
| Mar 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.28 | -0.53% |
| Mar 3, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.40 | -0.70% |
| Feb 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.56 | 0.62% |
| Feb 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.42 | -0.62% |
| Feb 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.56 | 0.09% |
| Feb 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.54 | -0.04% |
| Feb 24, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.55 | -1.05% |
| Feb 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.79 | 0.09% |
| Feb 20, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.77 | -0.26% |
| Feb 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.83 | - |
| Feb 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.83 | -0.17% |
| Feb 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 22.87 | 0.35% |
| Feb 13, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.79 | 0.57% |