Skip to main content
logo
Ocean Park Tactical All Asset Fund Class I1 (SIRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.51
0.00 (0.00%)
At close: Apr 2, 2026

SIRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202622.5122.5122.5122.5122.510.22%
Mar 31, 202622.4622.4622.4622.4622.460.90%
Mar 30, 202622.2622.2622.2622.2622.26-0.89%
Mar 27, 202622.4622.4622.4622.4622.28-0.53%
Mar 26, 202622.5822.5822.5822.5822.40-0.75%
Mar 25, 202622.7522.7522.7522.7522.570.35%
Mar 24, 202622.6722.6722.6722.6722.49-0.04%
Mar 23, 202622.6822.6822.6822.6822.500.58%
Mar 20, 202622.5522.5522.5522.5522.37-1.14%
Mar 19, 202622.8122.8122.8122.8122.63-0.18%
Mar 18, 202622.8522.8522.8522.8522.67-0.65%
Mar 17, 202623.0023.0023.0023.0022.820.26%
Mar 16, 202622.9422.9422.9422.9422.760.66%
Mar 13, 202622.7922.7922.7922.7922.61-0.52%
Mar 12, 202622.9122.9122.9122.9122.73-0.91%
Mar 11, 202623.1223.1223.1223.1222.94-0.26%
Mar 10, 202623.1823.1823.1823.1823.000.09%
Mar 9, 202623.1623.1623.1623.1622.980.35%
Mar 6, 202623.0823.0823.0823.0822.90-0.65%
Mar 5, 202623.2323.2323.2323.2323.05-0.73%
Mar 4, 202623.4023.4023.4023.4023.210.30%
Mar 3, 202623.3323.3323.3323.3323.15-1.14%
Mar 2, 202623.6023.6023.6023.6023.41-0.34%
Feb 27, 202623.6823.6823.6823.6823.49-0.13%
Feb 26, 202623.7123.7123.7123.7123.52-0.13%
Feb 25, 202623.7423.7423.7423.7423.550.38%
Feb 24, 202623.6523.6523.6523.6523.460.25%
Feb 23, 202623.5923.5923.5923.5923.40-0.21%
Feb 20, 202623.6423.6423.6423.6423.450.25%
Feb 19, 202623.5823.5823.5823.5823.390.04%
Feb 18, 202623.5723.5723.5723.5723.380.17%
Feb 17, 202623.5323.5323.5323.5323.340.04%
Feb 13, 202623.5223.5223.5223.5223.330.21%
Feb 12, 202623.4723.4723.4723.4723.28-0.47%
Feb 11, 202623.5823.5823.5823.5823.390.17%
Feb 10, 202623.5423.5423.5423.5423.350.04%
Feb 9, 202623.5323.5323.5323.5323.340.51%
Feb 6, 202623.4123.4123.4123.4123.221.08%
Feb 5, 202623.1623.1623.1623.1622.98-0.64%
Feb 4, 202623.3123.3123.3123.3123.13-0.13%
Feb 3, 202623.3423.3423.3423.3423.160.04%
Feb 2, 202623.3323.3323.3323.3323.150.17%
Jan 30, 202623.2923.2923.2923.2923.11-0.60%
Jan 29, 202623.4323.4323.4323.4323.24-0.04%
Jan 28, 202623.4423.4423.4423.4423.25-0.09%
Jan 27, 202623.4623.4623.4623.4623.270.47%
Jan 26, 202623.3523.3523.3523.3523.170.17%
Jan 23, 202623.3123.3123.3123.3123.130.09%
Jan 22, 202623.2923.2923.2923.2923.110.34%
Jan 21, 202623.2123.2123.2123.2123.030.65%