Ocean Park Tactical All Asset Fund Class I1 (SIRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
-0.07 (-0.32%)
Jul 11, 2025, 4:00 PM EDT
SIRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.46% |
| Jul 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Jul 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32% |
| Jul 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% |
| Jul 9, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Jul 8, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Jul 7, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.45% |
| Jul 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
| Jul 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Jul 1, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Jun 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.37% |
| Jun 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.81% |
| Jun 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.59% |
| Jun 25, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% |
| Jun 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| Jun 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.37% |
| Jun 20, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Jun 18, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Jun 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |
| Jun 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Jun 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.55% |
| Jun 12, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Jun 11, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.14% |
| Jun 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.14% |
| Jun 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| Jun 6, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| Jun 5, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
| Jun 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| Jun 3, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Jun 2, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.28% |
| May 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| May 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| May 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.41% |
| May 27, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.65% |
| May 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| May 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| May 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.51% |
| May 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
| May 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| May 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.14% |
| May 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.56% |
| May 14, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| May 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| May 12, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| May 9, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| May 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| May 7, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| May 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
| May 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
| May 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |