Skip to main content
logo
Ocean Park Tactical All Asset Fund Class I1 (SIRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
0.00 (0.00%)
At close: Jul 8, 2026

SIRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.5423.5423.5423.5423.54-0.25%
Jul 7, 202623.6023.6023.6023.6023.60-0.76%
Jul 6, 202623.7823.7823.7823.7823.780.63%
Jul 2, 202623.6323.6323.6323.6323.63-0.25%
Jul 1, 202623.6923.6923.6923.6923.69-0.46%
Jun 30, 202623.8023.8023.8023.8023.800.42%
Jun 29, 202623.7023.7023.7023.7023.700.68%
Jun 26, 202623.6323.6323.6323.6323.54-0.34%
Jun 25, 202623.7123.7123.7123.7123.620.38%
Jun 24, 202623.6223.6223.6223.6223.530.09%
Jun 23, 202623.6023.6023.6023.6023.51-1.09%
Jun 22, 202623.8623.8623.8623.8623.770.04%
Jun 18, 202623.8523.8523.8523.8523.760.72%
Jun 17, 202623.6823.6823.6823.6823.59-0.59%
Jun 16, 202623.8223.8223.8223.8223.73-0.33%
Jun 15, 202623.9023.9023.9023.9023.810.89%
Jun 12, 202623.6923.6923.6923.6923.600.34%
Jun 11, 202623.6123.6123.6123.6123.521.50%
Jun 10, 202623.2623.2623.2623.2623.17-0.89%
Jun 9, 202623.4723.4723.4723.4723.38-0.04%
Jun 8, 202623.4823.4823.4823.4823.390.30%
Jun 5, 202623.4123.4123.4123.4123.32-2.09%
Jun 4, 202623.9123.9123.9123.9123.820.17%
Jun 3, 202623.8723.8723.8723.8723.78-0.46%
Jun 2, 202623.9823.9823.9823.9823.890.42%
Jun 1, 202623.8823.8823.8823.8823.790.16%
May 29, 202623.8423.8423.8423.8423.750.13%
May 28, 202623.8123.8123.8123.8123.720.21%
May 27, 202623.7623.7623.7623.7623.67-
May 26, 202623.7623.7623.7623.7623.670.72%
May 22, 202623.5923.5923.5923.5923.500.21%
May 21, 202623.5423.5423.5423.5423.450.30%
May 20, 202623.4723.4723.4723.4723.380.90%
May 19, 202623.2623.2623.2623.2623.17-0.43%
May 18, 202623.3623.3623.3623.3623.27-0.09%
May 15, 202623.3823.3823.3823.3823.29-1.23%
May 14, 202623.6723.6723.6723.6723.580.30%
May 13, 202623.6023.6023.6023.6023.510.34%
May 12, 202623.5223.5223.5223.5223.43-0.46%
May 11, 202623.6323.6323.6323.6323.540.25%
May 8, 202623.5723.5723.5723.5723.480.60%
May 7, 202623.4323.4323.4323.4323.34-0.68%
May 6, 202623.5923.5923.5923.5923.501.07%
May 5, 202623.3423.3423.3423.3423.250.64%
May 4, 202623.1923.1923.1923.1923.10-0.26%
May 1, 202623.2523.2523.2523.2523.160.17%
Apr 30, 202623.2123.2123.2123.2123.120.96%
Apr 29, 202622.9922.9922.9922.9922.90-0.22%
Apr 28, 202623.0423.0423.0423.0422.95-0.39%
Apr 27, 202623.1323.1323.1323.1323.04-0.04%