Ocean Park Tactical All Asset Fund Class I1 (SIRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
0.00 (0.00%)
At close: May 19, 2026
SIRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.43% |
| May 18, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09% |
| May 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.23% |
| May 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.30% |
| May 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.34% |
| May 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.47% |
| May 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| May 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
| May 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.68% |
| May 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.07% |
| May 5, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.65% |
| May 4, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
| May 1, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Apr 30, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
| Apr 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Apr 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| Apr 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04% |
| Apr 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.35% |
| Apr 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| Apr 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Apr 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.69% |
| Apr 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
| Apr 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.61% |
| Apr 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Apr 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Apr 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.48% |
| Apr 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Apr 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Apr 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Apr 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.84% |
| Apr 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Apr 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Apr 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| Apr 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| Mar 31, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.90% |
| Mar 30, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.89% |
| Mar 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.28 | -0.53% |
| Mar 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.40 | -0.75% |
| Mar 25, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.57 | 0.35% |
| Mar 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.49 | -0.04% |
| Mar 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.50 | 0.58% |
| Mar 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.37 | -1.14% |
| Mar 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.63 | -0.18% |
| Mar 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.67 | -0.65% |
| Mar 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.82 | 0.26% |
| Mar 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.76 | 0.66% |
| Mar 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.61 | -0.52% |
| Mar 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.73 | -0.91% |
| Mar 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 22.94 | -0.26% |
| Mar 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.00 | 0.09% |