Ocean Park Tactical All Asset Fund Institutional Class (SIRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.57
-0.07 (-0.32%)
Jul 11, 2025, 4:00 PM EDT
SIRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.42% |
| Jul 14, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| Jul 11, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.32% |
| Jul 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| Jul 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Jul 8, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Jul 7, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.46% |
| Jul 3, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Jul 2, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Jul 1, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Jun 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Jun 27, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.92% |
| Jun 26, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Jun 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
| Jun 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| Jun 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Jun 20, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
| Jun 18, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Jun 17, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
| Jun 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.23% |
| Jun 13, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.51% |
| Jun 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.32% |
| Jun 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
| Jun 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% |
| Jun 9, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Jun 6, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Jun 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Jun 4, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.14% |
| Jun 3, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Jun 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| May 30, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.09% |
| May 29, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| May 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.42% |
| May 27, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% |
| May 23, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| May 22, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| May 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.52% |
| May 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| May 19, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| May 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| May 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
| May 14, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| May 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| May 12, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| May 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| May 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| May 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| May 6, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| May 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| May 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |