Ocean Park Tactical All Asset Fund Institutional Class (SIRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.96
+0.03 (0.14%)
Apr 25, 2025, 3:00 PM EDT
SIRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Apr 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Apr 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Apr 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Apr 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Apr 17, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Apr 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Apr 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Apr 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Apr 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Apr 10, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Apr 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Apr 8, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.24% |
| Apr 7, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.34% |
| Apr 4, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.38% |
| Apr 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.38% |
| Apr 2, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| Apr 1, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.23% |
| Mar 31, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Mar 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.28% |
| Mar 27, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.70 | - |
| Mar 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.70 | -0.41% |
| Mar 25, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.79 | 0.09% |
| Mar 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.77 | 0.23% |
| Mar 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.72 | -0.18% |
| Mar 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.76 | -0.23% |
| Mar 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.81 | 0.36% |
| Mar 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.73 | -0.14% |
| Mar 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.76 | 0.37% |
| Mar 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.68 | 0.64% |
| Mar 13, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.54 | -0.37% |
| Mar 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.62 | 0.05% |
| Mar 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.61 | -0.32% |
| Mar 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.68 | -1.00% |
| Mar 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 21.90 | 0.18% |
| Mar 6, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.86 | -0.68% |
| Mar 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.01 | 0.41% |
| Mar 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 21.92 | -0.50% |
| Mar 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.03 | -0.71% |
| Feb 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.19 | 0.63% |
| Feb 27, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.05 | -0.63% |
| Feb 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.19 | 0.09% |
| Feb 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.17 | - |
| Feb 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.17 | -1.06% |
| Feb 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.40 | 0.09% |
| Feb 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.39 | -0.27% |
| Feb 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.44 | - |
| Feb 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.44 | -0.18% |
| Feb 14, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.48 | 0.35% |
| Feb 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.40 | 0.53% |