Ocean Park Tactical All Asset Fund Institutional Class (SIRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
0.00 (0.00%)
At close: Apr 2, 2026
SIRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.09% |
| Apr 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.23% |
| Mar 31, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.91% |
| Mar 30, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.00% |
| Mar 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.91 | -0.54% |
| Mar 26, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.03 | -0.71% |
| Mar 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.19 | 0.31% |
| Mar 24, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.12 | - |
| Mar 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.12 | 0.54% |
| Mar 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.00 | -1.16% |
| Mar 19, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.26 | -0.13% |
| Mar 18, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.29 | -0.66% |
| Mar 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.44 | 0.31% |
| Mar 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.37 | 0.62% |
| Mar 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.23 | -0.49% |
| Mar 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.34 | -0.97% |
| Mar 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.56 | -0.22% |
| Mar 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.61 | 0.09% |
| Mar 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.59 | 0.35% |
| Mar 6, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.51 | -0.66% |
| Mar 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.65 | -0.74% |
| Mar 4, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.82 | 0.35% |
| Mar 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.74 | -1.16% |
| Mar 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.01 | -0.39% |
| Feb 27, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.10 | -0.09% |
| Feb 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.12 | -0.13% |
| Feb 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.15 | 0.39% |
| Feb 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.06 | 0.26% |
| Feb 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.00 | -0.26% |
| Feb 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.06 | 0.30% |
| Feb 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.99 | - |
| Feb 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.99 | 0.22% |
| Feb 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.94 | 0.04% |
| Feb 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 22.93 | 0.22% |
| Feb 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.88 | -0.47% |
| Feb 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.99 | 0.17% |
| Feb 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 22.95 | 0.04% |
| Feb 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.94 | 0.52% |
| Feb 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.82 | 1.10% |
| Feb 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.58 | -0.65% |
| Feb 4, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.72 | -0.13% |
| Feb 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.75 | 0.04% |
| Feb 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.74 | 0.13% |
| Jan 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.71 | -0.56% |
| Jan 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.84 | -0.04% |
| Jan 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.85 | -0.09% |
| Jan 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.87 | 0.48% |
| Jan 26, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.76 | 0.17% |
| Jan 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.72 | 0.09% |
| Jan 22, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.70 | 0.35% |