Skip to main content
logo
Ocean Park Tactical All Asset Fund Institutional Class (SIRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

SIRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.1423.1423.1423.1423.140.22%
Feb 12, 202623.0923.0923.0923.0923.09-0.47%
Feb 11, 202623.2023.2023.2023.2023.200.17%
Feb 10, 202623.1623.1623.1623.1623.160.04%
Feb 9, 202623.1523.1523.1523.1523.150.52%
Feb 6, 202623.0323.0323.0323.0323.031.10%
Feb 5, 202622.7822.7822.7822.7822.78-0.65%
Feb 4, 202622.9322.9322.9322.9322.93-0.13%
Feb 3, 202622.9622.9622.9622.9622.960.17%
Feb 2, 202622.9222.9222.9222.9222.92-0.56%
Jan 29, 202623.0523.0523.0523.0523.05-0.04%
Jan 28, 202623.0623.0623.0623.0623.06-0.09%
Jan 27, 202623.0823.0823.0823.0823.080.48%
Jan 26, 202622.9722.9722.9722.9722.970.17%
Jan 23, 202622.9322.9322.9322.9322.930.09%
Jan 22, 202622.9122.9122.9122.9122.910.35%
Jan 21, 202622.8322.8322.8322.8322.830.62%
Jan 20, 202622.6922.6922.6922.6922.69-0.74%
Jan 16, 202622.8622.8622.8622.8622.86-0.04%
Jan 15, 202622.8722.8722.8722.8722.870.09%
Jan 14, 202622.8522.8522.8522.8522.850.04%
Jan 13, 202622.8422.8422.8422.8422.84-
Jan 12, 202622.8422.8422.8422.8422.840.18%
Jan 9, 202622.8022.8022.8022.8022.800.40%
Jan 8, 202622.7122.7122.7122.7122.71-0.09%
Jan 7, 202622.7322.7322.7322.7322.73-0.09%
Jan 6, 202622.7522.7522.7522.7522.750.26%
Jan 5, 202622.6922.6922.6922.6922.690.44%
Jan 2, 202622.5922.5922.5922.5922.590.31%
Dec 31, 202522.5222.5222.5222.5222.52-0.35%
Dec 30, 202522.6022.6022.6022.6022.60-0.57%
Dec 29, 202522.6022.6022.6022.7322.60-0.13%
Dec 26, 202522.6322.6322.6322.7622.63-
Dec 24, 202522.6322.6322.6322.7622.630.18%
Dec 23, 202522.5922.5922.5922.7222.590.18%
Dec 22, 202522.5522.5522.5522.6822.550.31%
Dec 19, 202522.4822.4822.4822.6122.480.36%
Dec 18, 202522.4122.4122.4122.5322.400.36%
Dec 17, 202522.3322.3322.3322.4522.32-0.36%
Dec 16, 202522.4122.4122.4122.5322.40-0.13%
Dec 15, 202522.4322.4322.4322.5622.430.04%
Dec 12, 202522.4222.4222.4222.5522.42-0.49%
Dec 11, 202522.5322.5322.5322.6622.530.22%
Dec 10, 202522.4822.4822.4822.6122.480.40%
Dec 9, 202522.4022.4022.4022.5222.39-0.09%
Dec 8, 202522.4122.4122.4122.5422.41-0.18%
Dec 5, 202522.4522.4522.4522.5822.45-0.04%
Dec 4, 202522.4622.4622.4622.5922.460.04%
Dec 3, 202522.4522.4522.4522.5822.450.27%
Dec 2, 202522.4022.4022.4022.5222.390.13%