Skip to main content
logo
Ocean Park Tactical All Asset Fund Institutional Class (SIRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
0.00 (0.00%)
At close: May 19, 2026

SIRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202622.9922.9922.9922.9922.99-0.04%
May 15, 202623.0023.0023.0023.0023.00-1.20%
May 14, 202623.2823.2823.2823.2823.280.30%
May 13, 202623.2123.2123.2123.2123.210.30%
May 12, 202623.1423.1423.1423.1423.14-0.47%
May 11, 202623.2523.2523.2523.2523.250.30%
May 8, 202623.1823.1823.1823.1823.180.56%
May 7, 202623.0523.0523.0523.0523.05-0.65%
May 6, 202623.2023.2023.2023.2023.201.05%
May 5, 202622.9622.9622.9622.9622.960.66%
May 4, 202622.8122.8122.8122.8122.81-0.26%
May 1, 202622.8722.8722.8722.8722.870.18%
Apr 30, 202622.8322.8322.8322.8322.830.97%
Apr 29, 202622.6122.6122.6122.6122.61-0.22%
Apr 28, 202622.6622.6622.6622.6622.66-0.40%
Apr 27, 202622.7522.7522.7522.7522.75-0.04%
Apr 24, 202622.7622.7622.7622.7622.760.35%
Apr 23, 202622.6822.6822.6822.6822.68-0.26%
Apr 22, 202622.7422.7422.7422.7422.740.49%
Apr 21, 202622.6322.6322.6322.6322.63-0.70%
Apr 20, 202622.7922.7922.7922.7922.79-0.04%
Apr 17, 202622.8022.8022.8022.8022.800.62%
Apr 16, 202622.6622.6622.6622.6622.660.13%
Apr 15, 202622.6322.6322.6322.6322.630.09%
Apr 14, 202622.6122.6122.6122.6122.610.49%
Apr 13, 202622.5022.5022.5022.5022.500.40%
Apr 10, 202622.4122.4122.4122.4122.41-0.04%
Apr 9, 202622.4222.4222.4222.4222.420.09%
Apr 8, 202622.4022.4022.4022.4022.400.90%
Apr 7, 202622.2022.2022.2022.2022.200.05%
Apr 6, 202622.1922.1922.1922.1922.190.14%
Apr 2, 202622.1622.1622.1622.1622.160.09%
Apr 1, 202622.1422.1422.1422.1422.140.23%
Mar 31, 202622.0922.0922.0922.0922.090.91%
Mar 30, 202621.8921.8921.8921.8921.89-1.00%
Mar 27, 202622.1122.1122.1122.1121.91-0.54%
Mar 26, 202622.2322.2322.2322.2322.03-0.71%
Mar 25, 202622.3922.3922.3922.3922.190.31%
Mar 24, 202622.3222.3222.3222.3222.12-
Mar 23, 202622.3222.3222.3222.3222.120.54%
Mar 20, 202622.2022.2022.2022.2022.00-1.16%
Mar 19, 202622.4622.4622.4622.4622.26-0.13%
Mar 18, 202622.4922.4922.4922.4922.29-0.66%
Mar 17, 202622.6422.6422.6422.6422.440.31%
Mar 16, 202622.5722.5722.5722.5722.370.62%
Mar 13, 202622.4322.4322.4322.4322.23-0.49%
Mar 12, 202622.5422.5422.5422.5422.34-0.97%
Mar 11, 202622.7622.7622.7622.7622.56-0.22%
Mar 10, 202622.8122.8122.8122.8122.610.09%
Mar 9, 202622.7922.7922.7922.7922.590.35%