Ocean Park Tactical All Asset Fund Institutional Class (SIRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
0.00 (0.00%)
Jul 9, 2026, 4:00 PM EST
SIRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.30% |
| Jul 7, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.73% |
| Jul 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.65% |
| Jul 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| Jul 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Jun 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Jun 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.66% |
| Jun 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.15 | -0.34% |
| Jun 25, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.23 | 0.43% |
| Jun 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.13 | 0.04% |
| Jun 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.12 | -1.07% |
| Jun 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.37 | 0.04% |
| Jun 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.36 | 0.73% |
| Jun 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.19 | -0.60% |
| Jun 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.33 | -0.34% |
| Jun 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.41 | 0.90% |
| Jun 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.20 | 0.35% |
| Jun 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.12 | 1.48% |
| Jun 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.78 | -0.91% |
| Jun 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.99 | - |
| Jun 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.99 | 0.26% |
| Jun 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.93 | -2.08% |
| Jun 4, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.42 | 0.17% |
| Jun 3, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.38 | -0.46% |
| Jun 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | 0.42% |
| Jun 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.39 | 0.17% |
| May 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.35 | 0.13% |
| May 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.32 | 0.21% |
| May 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.27 | - |
| May 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.27 | 0.74% |
| May 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.10 | 0.21% |
| May 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.05 | 0.30% |
| May 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.98 | 0.87% |
| May 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.78 | -0.43% |
| May 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.88 | -0.04% |
| May 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.89 | -1.20% |
| May 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.17 | 0.30% |
| May 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.10 | 0.30% |
| May 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.03 | -0.47% |
| May 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.14 | 0.30% |
| May 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.07 | 0.57% |
| May 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.94 | -0.65% |
| May 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.09 | 1.04% |
| May 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.85 | 0.66% |
| May 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.70 | -0.26% |
| May 1, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.76 | 0.18% |
| Apr 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.72 | 0.97% |
| Apr 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.50 | -0.22% |
| Apr 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.55 | -0.40% |
| Apr 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.64 | -0.04% |