Ocean Park Tactical All Asset Fund Institutional Class (SIRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
0.00 (0.00%)
At close: Aug 26, 2026
SIRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
| Aug 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
| Aug 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
| Aug 21, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% |
| Aug 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.34% |
| Aug 19, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Aug 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.51% |
| Aug 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Aug 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Aug 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.34% |
| Aug 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
| Aug 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
| Aug 10, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13% |
| Aug 7, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
| Aug 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
| Aug 5, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Aug 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.82% |
| Aug 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.52% |
| Jul 31, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
| Jul 30, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.70% |
| Jul 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.78% |
| Jul 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Jul 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Jul 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Jul 23, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.60% |
| Jul 22, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Jul 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.74% |
| Jul 20, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Jul 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.43% |
| Jul 16, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.47% |
| Jul 15, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| Jul 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Jul 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.69% |
| Jul 10, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.13% |
| Jul 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
| Jul 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.30% |
| Jul 7, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.73% |
| Jul 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.65% |
| Jul 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| Jul 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Jun 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Jun 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.66% |
| Jun 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.15 | -0.34% |
| Jun 25, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.23 | 0.43% |
| Jun 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.13 | 0.04% |
| Jun 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.12 | -1.07% |
| Jun 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.37 | 0.04% |
| Jun 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.36 | 0.73% |
| Jun 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.19 | -0.60% |
| Jun 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.33 | -0.34% |