Ocean Park Tactical All Asset Fund Class A1 (SIRZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.20
+0.07 (0.32%)
At close: Apr 24, 2025
SIRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
| Apr 24, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| Apr 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Apr 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.33% |
| Apr 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| Apr 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
| Apr 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Apr 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Apr 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Apr 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Apr 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Apr 9, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |
| Apr 8, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| Apr 7, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.33% |
| Apr 4, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.38% |
| Apr 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.40% |
| Apr 2, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Apr 1, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Mar 31, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.09% |
| Mar 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.21% |
| Mar 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.16 | - |
| Mar 26, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.16 | -0.40% |
| Mar 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.25 | 0.09% |
| Mar 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.23 | 0.22% |
| Mar 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.18 | -0.18% |
| Mar 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.22 | -0.22% |
| Mar 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.27 | 0.36% |
| Mar 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.19 | -0.13% |
| Mar 17, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.22 | 0.36% |
| Mar 14, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.14 | 0.63% |
| Mar 13, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.00 | -0.36% |
| Mar 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.08 | 0.04% |
| Mar 11, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.07 | -0.31% |
| Mar 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.14 | -0.98% |
| Mar 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.36 | 0.18% |
| Mar 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.32 | -0.71% |
| Mar 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.48 | 0.40% |
| Mar 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.39 | -0.49% |
| Mar 3, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.50 | -0.70% |
| Feb 28, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.66 | 0.62% |
| Feb 27, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.52 | -0.61% |
| Feb 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.66 | 0.09% |
| Feb 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.64 | -0.04% |
| Feb 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.65 | -1.04% |
| Feb 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 22.89 | 0.09% |
| Feb 20, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 22.87 | -0.26% |
| Feb 19, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 22.93 | - |
| Feb 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 22.93 | -0.17% |
| Feb 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 22.97 | 0.35% |
| Feb 13, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 22.89 | 0.52% |