Ocean Park Tactical All Asset Fund Class A1 (SIRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
+0.01 (0.05%)
Jul 8, 2025, 4:00 PM EDT
SIRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45% |
| Jul 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Jul 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Jul 10, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Jul 9, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.32% |
| Jul 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Jul 7, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |
| Jul 3, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Jul 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Jul 1, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Jun 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
| Jun 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.77% |
| Jun 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Jun 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| Jun 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| Jun 23, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.37% |
| Jun 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Jun 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Jun 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.36% |
| Jun 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Jun 13, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.54% |
| Jun 12, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| Jun 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Jun 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.14% |
| Jun 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Jun 6, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Jun 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Jun 4, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| Jun 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Jun 2, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.32% |
| May 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
| May 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| May 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
| May 27, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.64% |
| May 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| May 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| May 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.55% |
| May 20, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| May 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| May 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| May 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.51% |
| May 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| May 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.14% |
| May 12, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| May 9, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.23% |
| May 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14% |
| May 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| May 6, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| May 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| May 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |