Skip to main content
logo
Ocean Park Tactical All Asset Fund Class A1 (SIRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
+0.06 (0.24%)
At close: Feb 13, 2026

SIRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.5624.5624.5624.5624.560.24%
Feb 12, 202624.5024.5024.5024.5024.50-0.45%
Feb 11, 202624.6124.6124.6124.6124.610.12%
Feb 10, 202624.5824.5824.5824.5824.580.04%
Feb 9, 202624.5724.5724.5724.5724.570.53%
Feb 6, 202624.4424.4424.4424.4424.441.08%
Feb 5, 202624.1824.1824.1824.1824.18-0.62%
Feb 4, 202624.3324.3324.3324.3324.33-0.12%
Feb 3, 202624.3624.3624.3624.3624.360.16%
Feb 2, 202624.3224.3224.3224.3224.32-0.61%
Jan 29, 202624.4724.4724.4724.4724.47-
Jan 28, 202624.4724.4724.4724.4724.47-0.08%
Jan 27, 202624.4924.4924.4924.4924.490.49%
Jan 26, 202624.3724.3724.3724.3724.370.16%
Jan 23, 202624.3324.3324.3324.3324.330.08%
Jan 22, 202624.3124.3124.3124.3124.310.33%
Jan 21, 202624.2324.2324.2324.2324.230.66%
Jan 20, 202624.0724.0724.0724.0724.07-0.78%
Jan 16, 202624.2624.2624.2624.2624.26-0.04%
Jan 15, 202624.2724.2724.2724.2724.270.04%
Jan 14, 202624.2624.2624.2624.2624.260.08%
Jan 13, 202624.2424.2424.2424.2424.24-0.04%
Jan 12, 202624.2524.2524.2524.2524.250.21%
Jan 9, 202624.2024.2024.2024.2024.200.41%
Jan 8, 202624.1024.1024.1024.1024.10-0.08%
Jan 7, 202624.1224.1224.1224.1224.12-0.12%
Jan 6, 202624.1524.1524.1524.1524.150.29%
Jan 5, 202624.0824.0824.0824.0824.080.42%
Jan 2, 202623.9823.9823.9823.9823.980.29%
Dec 31, 202523.9123.9123.9123.9123.91-0.33%
Dec 30, 202523.9923.9923.9923.9923.99-0.46%
Dec 29, 202524.0024.0024.0024.1024.00-0.17%
Dec 26, 202524.0424.0424.0424.1424.04-
Dec 24, 202524.0424.0424.0424.1424.040.21%
Dec 23, 202523.9923.9923.9924.0923.990.17%
Dec 22, 202523.9523.9523.9524.0523.950.29%
Dec 19, 202523.8823.8823.8823.9823.880.38%
Dec 18, 202523.7923.7923.7923.8923.790.34%
Dec 17, 202523.7123.7123.7123.8123.71-0.38%
Dec 16, 202523.8023.8023.8023.9023.80-0.13%
Dec 15, 202523.8323.8323.8323.9323.830.04%
Dec 12, 202523.8223.8223.8223.9223.82-0.46%
Dec 11, 202523.9323.9323.9324.0323.930.21%
Dec 10, 202523.8823.8823.8823.9823.880.38%
Dec 9, 202523.7923.7923.7923.8923.79-0.08%
Dec 8, 202523.8123.8123.8123.9123.81-0.17%
Dec 5, 202523.8523.8523.8523.9523.85-0.04%
Dec 4, 202523.8623.8623.8623.9623.860.04%
Dec 3, 202523.8523.8523.8523.9523.850.25%
Dec 2, 202523.7923.7923.7923.8923.790.17%