Ocean Park Tactical All Asset Fund Class A1 (SIRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
+0.02 (0.09%)
At close: Apr 2, 2026
SIRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Apr 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
| Mar 31, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.89% |
| Mar 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.89% |
| Mar 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.39 | -0.53% |
| Mar 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.51 | -0.74% |
| Mar 25, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.68 | 0.35% |
| Mar 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.60 | -0.04% |
| Mar 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.61 | 0.57% |
| Mar 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.48 | -1.13% |
| Mar 19, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.74 | -0.17% |
| Mar 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.78 | -0.65% |
| Mar 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.93 | 0.26% |
| Mar 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.87 | 0.66% |
| Mar 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.72 | -0.48% |
| Mar 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.83 | -0.95% |
| Mar 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.05 | -0.26% |
| Mar 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.11 | 0.09% |
| Mar 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.09 | 0.34% |
| Mar 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.01 | -0.64% |
| Mar 5, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.16 | -0.72% |
| Mar 4, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.33 | 0.30% |
| Mar 3, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.26 | -1.14% |
| Mar 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.52 | -0.38% |
| Feb 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.61 | -0.13% |
| Feb 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.64 | -0.08% |
| Feb 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.66 | 0.38% |
| Feb 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.57 | 0.25% |
| Feb 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.51 | -0.25% |
| Feb 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.57 | 0.30% |
| Feb 19, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.50 | - |
| Feb 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.50 | 0.21% |
| Feb 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.46 | - |
| Feb 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.46 | 0.25% |
| Feb 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.40 | -0.46% |
| Feb 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.50 | 0.13% |
| Feb 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.47 | 0.04% |
| Feb 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.46 | 0.55% |
| Feb 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.34 | 1.07% |
| Feb 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.09 | -0.64% |
| Feb 4, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.24 | -0.13% |
| Feb 3, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.27 | 0.04% |
| Feb 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.26 | 0.13% |
| Jan 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.23 | -0.59% |
| Jan 29, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.37 | - |
| Jan 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.37 | -0.08% |
| Jan 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.39 | 0.47% |
| Jan 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.28 | 0.17% |
| Jan 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.24 | 0.09% |
| Jan 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.22 | 0.34% |