Skip to main content
logo
Ocean Park Tactical All Asset Fund Class A1 (SIRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
-0.07 (-0.30%)
At close: Jul 8, 2026

SIRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.6523.6523.6523.6523.65-0.30%
Jul 7, 202623.7223.7223.7223.7223.72-0.71%
Jul 6, 202623.8923.8923.8923.8923.890.63%
Jul 2, 202623.7423.7423.7423.7423.74-0.29%
Jul 1, 202623.8123.8123.8123.8123.81-0.42%
Jun 30, 202623.9123.9123.9123.9123.910.42%
Jun 29, 202623.8123.8123.8123.8123.810.67%
Jun 26, 202623.7423.7423.7423.7423.65-0.38%
Jun 25, 202623.8323.8323.8323.8323.740.42%
Jun 24, 202623.7323.7323.7323.7323.640.04%
Jun 23, 202623.7223.7223.7223.7223.63-1.08%
Jun 22, 202623.9823.9823.9823.9823.890.04%
Jun 18, 202623.9723.9723.9723.9723.880.76%
Jun 17, 202623.7923.7923.7923.7923.70-0.58%
Jun 16, 202623.9323.9323.9323.9323.84-0.38%
Jun 15, 202624.0224.0224.0224.0223.930.92%
Jun 12, 202623.8023.8023.8023.8023.710.34%
Jun 11, 202623.7223.7223.7223.7223.631.50%
Jun 10, 202623.3723.3723.3723.3723.28-0.94%
Jun 9, 202623.5923.5923.5923.5923.50-
Jun 8, 202623.5923.5923.5923.5923.500.26%
Jun 5, 202623.5323.5323.5323.5323.44-2.08%
Jun 4, 202624.0324.0324.0324.0323.940.21%
Jun 3, 202623.9823.9823.9823.9823.89-0.50%
Jun 2, 202624.1024.1024.1024.1024.010.46%
Jun 1, 202623.9923.9923.9923.9923.900.13%
May 29, 202623.9623.9623.9623.9623.870.13%
May 28, 202623.9323.9323.9323.9323.840.25%
May 27, 202623.8723.8723.8723.8723.78-0.04%
May 26, 202623.8823.8823.8823.8823.790.76%
May 22, 202623.7023.7023.7023.7023.610.21%
May 21, 202623.6523.6523.6523.6523.560.29%
May 20, 202623.5823.5823.5823.5823.490.90%
May 19, 202623.3723.3723.3723.3723.28-0.47%
May 18, 202623.4823.4823.4823.4823.39-0.09%
May 15, 202623.5023.5023.5023.5023.41-1.18%
May 14, 202623.7823.7823.7823.7823.690.30%
May 13, 202623.7123.7123.7123.7123.620.34%
May 12, 202623.6323.6323.6323.6323.54-0.51%
May 11, 202623.7523.7523.7523.7523.660.30%
May 8, 202623.6823.6823.6823.6823.590.55%
May 7, 202623.5523.5523.5523.5523.46-0.63%
May 6, 202623.7023.7023.7023.7023.611.07%
May 5, 202623.4523.4523.4523.4523.360.64%
May 4, 202623.3023.3023.3023.3023.21-0.25%
May 1, 202623.3623.3623.3623.3623.270.17%
Apr 30, 202623.3223.3223.3223.3223.230.96%
Apr 29, 202623.1023.1023.1023.1023.01-0.22%
Apr 28, 202623.1523.1523.1523.1523.06-0.39%
Apr 27, 202623.2423.2423.2423.2423.15-0.04%