Skip to main content
logo
Ocean Park Tactical All Asset Fund Class A1 (SIRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
-0.02 (-0.09%)
May 18, 2026, 4:00 PM EDT

SIRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.3723.3723.3723.3723.37-0.47%
May 18, 202623.4823.4823.4823.4823.48-0.09%
May 15, 202623.5023.5023.5023.5023.50-1.18%
May 14, 202623.7823.7823.7823.7823.780.30%
May 13, 202623.7123.7123.7123.7123.710.34%
May 12, 202623.6323.6323.6323.6323.63-0.51%
May 11, 202623.7523.7523.7523.7523.750.30%
May 8, 202623.6823.6823.6823.6823.680.55%
May 7, 202623.5523.5523.5523.5523.55-0.63%
May 6, 202623.7023.7023.7023.7023.701.07%
May 5, 202623.4523.4523.4523.4523.450.64%
May 4, 202623.3023.3023.3023.3023.30-0.26%
May 1, 202623.3623.3623.3623.3623.360.17%
Apr 30, 202623.3223.3223.3223.3223.320.95%
Apr 29, 202623.1023.1023.1023.1023.10-0.22%
Apr 28, 202623.1523.1523.1523.1523.15-0.39%
Apr 27, 202623.2423.2423.2423.2423.24-0.04%
Apr 24, 202623.2523.2523.2523.2523.250.35%
Apr 23, 202623.1723.1723.1723.1723.17-0.26%
Apr 22, 202623.2323.2323.2323.2323.230.48%
Apr 21, 202623.1223.1223.1223.1223.12-0.69%
Apr 20, 202623.2823.2823.2823.2823.28-0.09%
Apr 17, 202623.3023.3023.3023.3023.300.65%
Apr 16, 202623.1523.1523.1523.1523.150.13%
Apr 15, 202623.1223.1223.1223.1223.120.09%
Apr 14, 202623.1023.1023.1023.1023.100.48%
Apr 13, 202622.9922.9922.9922.9922.990.39%
Apr 10, 202622.9022.9022.9022.9022.90-0.04%
Apr 9, 202622.9122.9122.9122.9122.910.13%
Apr 8, 202622.8822.8822.8822.8822.880.84%
Apr 7, 202622.6922.6922.6922.6922.690.09%
Apr 6, 202622.6722.6722.6722.6722.670.13%
Apr 2, 202622.6422.6422.6422.6422.640.09%
Apr 1, 202622.6222.6222.6222.6222.620.22%
Mar 31, 202622.5722.5722.5722.5722.570.89%
Mar 30, 202622.3722.3722.3722.3722.37-0.89%
Mar 27, 202622.5722.5722.5722.5722.39-0.53%
Mar 26, 202622.6922.6922.6922.6922.51-0.74%
Mar 25, 202622.8622.8622.8622.8622.680.35%
Mar 24, 202622.7822.7822.7822.7822.60-0.04%
Mar 23, 202622.7922.7922.7922.7922.610.57%
Mar 20, 202622.6622.6622.6622.6622.48-1.13%
Mar 19, 202622.9222.9222.9222.9222.74-0.17%
Mar 18, 202622.9622.9622.9622.9622.78-0.65%
Mar 17, 202623.1123.1123.1123.1122.930.26%
Mar 16, 202623.0523.0523.0523.0522.870.66%
Mar 13, 202622.9022.9022.9022.9022.72-0.48%
Mar 12, 202623.0123.0123.0123.0122.83-0.95%
Mar 11, 202623.2323.2323.2323.2323.05-0.26%
Mar 10, 202623.2923.2923.2923.2923.110.09%