Shelton International Select Equity Fund Institutional Class (SISEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.81
-0.97 (-3.05%)
Mar 10, 2026, 8:07 AM EST
SISEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -3.05% |
| Mar 6, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.47% |
| Mar 5, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.13% |
| Mar 4, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.30% |
| Mar 3, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -3.06% |
| Mar 2, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.48% |
| Feb 27, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 1.06% |
| Feb 26, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.18% |
| Feb 25, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.07% |
| Feb 24, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.06% |
| Feb 23, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.52% |
| Feb 20, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.36% |
| Feb 19, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.36% |
| Feb 18, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.12% |
| Feb 17, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.67% |
| Feb 13, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.09% |
| Feb 12, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.18% |
| Feb 11, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.28% |
| Feb 10, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.50% |
| Feb 9, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 2.56% |
| Feb 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.81% |
| Feb 5, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.77% |
| Feb 4, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.19% |
| Feb 3, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.07% |
| Feb 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.39% |
| Jan 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.15% |
| Jan 29, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.22% |
| Jan 28, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.19% |
| Jan 27, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.47% |
| Jan 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.10% |
| Jan 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.36% |
| Jan 22, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.48% |
| Jan 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.69% |
| Jan 20, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -2.07% |
| Jan 16, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.42% |
| Jan 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.29% |
| Jan 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.76% |
| Jan 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.10% |
| Jan 12, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.16% |
| Jan 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
| Jan 8, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.23% |
| Jan 7, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.63% |
| Jan 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.30% |
| Jan 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.14% |
| Jan 2, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07% |
| Dec 31, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.90% |
| Dec 30, 2025 | 29.94 | 29.94 | 29.94 | 30.47 | 29.94 | -0.29% |
| Dec 29, 2025 | 30.03 | 30.03 | 30.03 | 30.56 | 30.03 | 0.20% |
| Dec 26, 2025 | 29.97 | 29.97 | 29.97 | 30.50 | 29.97 | -0.13% |
| Dec 24, 2025 | 30.01 | 30.01 | 30.01 | 30.54 | 30.01 | -0.20% |