Skip to main content
logo
Shelton International Select Equity Fund Institutional Class (SISEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
+0.12 (0.43%)
Jul 18, 2025, 8:07 AM EDT

SISEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202527.7327.7327.7327.73--
Jul 17, 202527.7327.7327.7327.7327.730.43%
Jul 16, 202527.6127.6127.6127.6127.61-0.32%
Jul 15, 202527.7027.7027.7027.7027.70-0.18%
Jul 14, 202527.7527.7527.7527.7527.75-0.04%
Jul 11, 202527.7627.7627.7627.7627.76-0.61%
Jul 10, 202527.9327.9327.9327.9327.93-0.11%
Jul 9, 202527.9627.9627.9627.9627.960.61%
Jul 8, 202527.7927.7927.7927.7927.790.18%
Jul 7, 202527.7427.7427.7427.7427.74-1.11%
Jul 3, 202528.0528.0528.0528.0528.050.11%
Jul 2, 202528.0228.0228.0228.0228.020.36%
Jul 1, 202527.9227.9227.9227.9227.92-0.04%
Jun 30, 202527.9327.9327.9327.9327.930.40%
Jun 27, 202527.8227.8227.8227.8227.820.29%
Jun 26, 202527.7427.7427.7427.7427.740.80%
Jun 25, 202527.5227.5227.5227.5227.520.11%
Jun 24, 202527.4927.4927.4927.4927.491.89%
Jun 23, 202526.9826.9826.9826.9826.980.26%
Jun 20, 202526.9126.9126.9126.9126.91-0.77%
Jun 18, 202527.1227.1227.1227.1227.12-0.15%
Jun 17, 202527.1627.1627.1627.1627.16-0.84%
Jun 16, 202527.3927.3927.3927.3927.390.51%
Jun 13, 202527.2527.2527.2527.2527.25-1.09%
Jun 12, 202527.5527.5527.5527.5527.550.58%
Jun 11, 202527.3927.3927.3927.3927.390.40%
Jun 10, 202527.2827.2827.2827.2827.280.07%
Jun 9, 202527.2627.2627.2627.2627.260.59%
Jun 6, 202527.1027.1027.1027.1027.100.11%
Jun 5, 202527.0727.0727.0727.0727.070.26%
Jun 4, 202527.0027.0027.0027.0027.000.93%
Jun 3, 202526.7526.7526.7526.7526.75-0.19%
Jun 2, 202526.8026.8026.8026.8026.800.79%
May 30, 202526.5926.5926.5926.5926.59-0.30%
May 29, 202526.6726.6726.6726.6726.671.02%
May 28, 202526.4026.4026.4026.4026.40-0.90%
May 27, 202526.6426.6426.6426.6426.640.83%
May 23, 202526.4226.4226.4226.4226.420.34%
May 22, 202526.3326.3326.3326.3326.33-0.45%
May 21, 202526.4526.4526.4526.4526.450.11%
May 20, 202526.4226.4226.4226.4226.420.80%
May 19, 202526.2126.2126.2126.2126.210.38%
May 16, 202526.1126.1126.1126.1126.11-0.15%
May 15, 202526.1526.1526.1526.1526.150.42%
May 14, 202526.0426.0426.0426.0426.040.15%
May 13, 202526.0026.0026.0026.0026.000.15%
May 12, 202525.9625.9625.9625.9625.961.09%
May 9, 202525.6825.6825.6825.6825.681.02%
May 8, 202525.4225.4225.4225.4225.42-0.12%
May 7, 202525.4525.4525.4525.4525.45-0.55%