SISEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.60	35.60	35.60	35.60	-	-
Aug 26, 2026	35.60	35.60	35.60	35.60	35.60	-0.20%
Aug 25, 2026	35.67	35.67	35.67	35.67	35.67	1.05%
Aug 24, 2026	35.30	35.30	35.30	35.30	35.30	-0.14%
Aug 21, 2026	35.35	35.35	35.35	35.35	35.35	0.45%
Aug 20, 2026	35.19	35.19	35.19	35.19	35.19	0.51%
Aug 19, 2026	35.01	35.01	35.01	35.01	35.01	-0.40%
Aug 18, 2026	35.15	35.15	35.15	35.15	35.15	-1.46%
Aug 17, 2026	35.67	35.67	35.67	35.67	35.67	0.20%
Aug 14, 2026	35.60	35.60	35.60	35.60	35.60	0.28%
Aug 13, 2026	35.50	35.50	35.50	35.50	35.50	0.51%
Aug 12, 2026	35.32	35.32	35.32	35.32	35.32	0.20%
Aug 11, 2026	35.25	35.25	35.25	35.25	35.25	-0.09%
Aug 10, 2026	35.28	35.28	35.28	35.28	35.28	-0.87%
Aug 7, 2026	35.59	35.59	35.59	35.59	35.59	0.76%
Aug 6, 2026	35.32	35.32	35.32	35.32	35.32	-0.76%
Aug 5, 2026	35.59	35.59	35.59	35.59	35.59	1.60%
Aug 4, 2026	35.03	35.03	35.03	35.03	35.03	1.18%
Aug 3, 2026	34.62	34.62	34.62	34.62	34.62	0.96%
Jul 31, 2026	34.29	34.29	34.29	34.29	34.29	0.76%
Jul 30, 2026	34.03	34.03	34.03	34.03	34.03	1.73%
Jul 29, 2026	33.45	33.45	33.45	33.45	33.45	-0.21%
Jul 28, 2026	33.52	33.52	33.52	33.52	33.52	-0.97%
Jul 27, 2026	33.85	33.85	33.85	33.85	33.85	0.86%
Jul 24, 2026	33.56	33.56	33.56	33.56	33.56	-0.24%
Jul 23, 2026	33.64	33.64	33.64	33.64	33.64	-0.94%
Jul 22, 2026	33.96	33.96	33.96	33.96	33.96	0.50%
Jul 21, 2026	33.79	33.79	33.79	33.79	33.79	1.08%
Jul 20, 2026	33.43	33.43	33.43	33.43	33.43	-0.45%
Jul 17, 2026	33.58	33.58	33.58	33.58	33.58	-1.15%
Jul 16, 2026	33.97	33.97	33.97	33.97	33.97	-0.56%
Jul 15, 2026	34.16	34.16	34.16	34.16	34.16	1.18%
Jul 14, 2026	33.76	33.76	33.76	33.76	33.76	0.51%
Jul 13, 2026	33.59	33.59	33.59	33.59	33.59	-0.83%
Jul 10, 2026	33.87	33.87	33.87	33.87	33.87	0.21%
Jul 9, 2026	33.80	33.80	33.80	33.80	33.80	0.66%
Jul 8, 2026	33.58	33.58	33.58	33.58	33.58	-0.94%
Jul 7, 2026	33.90	33.90	33.90	33.90	33.90	-1.25%
Jul 6, 2026	34.33	34.33	34.33	34.33	34.33	0.41%
Jul 2, 2026	34.19	34.19	34.19	34.19	34.19	0.74%
Jul 1, 2026	33.94	33.94	33.94	33.94	33.94	1.01%
Jun 30, 2026	33.60	33.60	33.60	33.60	33.60	-0.15%
Jun 29, 2026	33.65	33.65	33.65	33.65	33.65	0.06%
Jun 26, 2026	33.63	33.63	33.63	33.63	33.63	-0.56%
Jun 25, 2026	33.82	33.82	33.82	33.82	33.82	1.08%
Jun 24, 2026	33.46	33.46	33.46	33.46	33.46	-0.42%
Jun 23, 2026	33.60	33.60	33.60	33.60	33.60	-1.98%
Jun 22, 2026	34.28	34.28	34.28	34.28	34.28	0.88%
Jun 18, 2026	33.98	33.98	33.98	33.98	33.98	0.03%
Jun 17, 2026	33.97	33.97	33.97	33.97	33.97	-0.41%