Shelton International Select Equity Fund Institutional Class (SISEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.74
+0.46 (1.52%)
Apr 1, 2026, 4:00 PM EST
SISEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | - | - |
| Mar 31, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 2.68% |
| Mar 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.97% |
| Mar 27, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.87% |
| Mar 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.22% |
| Mar 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 2.08% |
| Mar 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.40% |
| Mar 23, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.77% |
| Mar 20, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.29% |
| Mar 19, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.66% |
| Mar 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.03% |
| Mar 17, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.36% |
| Mar 16, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.66% |
| Mar 13, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.01% |
| Mar 12, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.88% |
| Mar 11, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.22% |
| Mar 10, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.62% |
| Mar 9, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -3.05% |
| Mar 6, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.47% |
| Mar 5, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.13% |
| Mar 4, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.30% |
| Mar 3, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -3.06% |
| Mar 2, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.48% |
| Feb 27, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 1.06% |
| Feb 26, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.18% |
| Feb 25, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.07% |
| Feb 24, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.06% |
| Feb 23, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.52% |
| Feb 20, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.36% |
| Feb 19, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.36% |
| Feb 18, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.12% |
| Feb 17, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.67% |
| Feb 13, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.09% |
| Feb 12, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.18% |
| Feb 11, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.28% |
| Feb 10, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.50% |
| Feb 9, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 2.56% |
| Feb 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.81% |
| Feb 5, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.77% |
| Feb 4, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.19% |
| Feb 3, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.07% |
| Feb 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.39% |
| Jan 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.15% |
| Jan 29, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.22% |
| Jan 28, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.19% |
| Jan 27, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.47% |
| Jan 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.10% |
| Jan 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.36% |
| Jan 22, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.48% |
| Jan 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.69% |