SISEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.86	33.86	33.86	33.86	33.86	-
Oct 15, 2026	33.86	33.86	33.86	33.86	33.86	-0.24%
Oct 14, 2026	33.94	33.94	33.94	33.94	33.94	-0.76%
Oct 13, 2026	34.20	34.20	34.20	34.20	34.20	0.18%
Oct 12, 2026	34.14	34.14	34.14	34.14	34.14	-0.52%
Oct 9, 2026	34.32	34.32	34.32	34.32	34.32	0.91%
Oct 8, 2026	34.01	34.01	34.01	34.01	34.01	-0.70%
Oct 7, 2026	34.25	34.25	34.25	34.25	34.25	-0.98%
Oct 6, 2026	34.59	34.59	34.59	34.59	34.59	0.96%
Oct 5, 2026	34.26	34.26	34.26	34.26	34.26	0.47%
Oct 2, 2026	34.10	34.10	34.10	34.10	34.10	0.35%
Oct 1, 2026	33.98	33.98	33.98	33.98	33.98	-0.82%
Sep 30, 2026	34.26	34.26	34.26	34.26	34.26	0.09%
Sep 29, 2026	34.23	34.23	34.23	34.23	34.23	-0.29%
Sep 28, 2026	34.33	34.33	34.33	34.33	34.33	-0.44%
Sep 25, 2026	34.48	34.48	34.48	34.48	34.48	0.70%
Sep 24, 2026	34.24	34.24	34.24	34.24	34.24	-0.70%
Sep 23, 2026	34.48	34.48	34.48	34.48	34.48	-1.03%
Sep 22, 2026	34.84	34.84	34.84	34.84	34.84	0.46%
Sep 21, 2026	34.68	34.68	34.68	34.68	34.68	0.55%
Sep 18, 2026	34.49	34.49	34.49	34.49	34.49	-0.35%
Sep 17, 2026	34.61	34.61	34.61	34.61	34.61	0.90%
Sep 16, 2026	34.30	34.30	34.30	34.30	34.30	-0.12%
Sep 15, 2026	34.34	34.34	34.34	34.34	34.34	-0.58%
Sep 14, 2026	34.54	34.54	34.54	34.54	34.54	-0.52%
Sep 11, 2026	34.72	34.72	34.72	34.72	34.72	0.03%
Sep 10, 2026	34.71	34.71	34.71	34.71	34.71	-0.91%
Sep 9, 2026	35.03	35.03	35.03	35.03	35.03	-0.23%
Sep 8, 2026	35.11	35.11	35.11	35.11	35.11	-0.93%
Sep 4, 2026	35.44	35.44	35.44	35.44	35.44	0.11%
Sep 3, 2026	35.40	35.40	35.40	35.40	35.40	1.67%
Sep 2, 2026	34.82	34.82	34.82	34.82	34.82	-0.91%
Sep 1, 2026	35.14	35.14	35.14	35.14	35.14	-0.82%
Aug 31, 2026	35.43	35.43	35.43	35.43	35.43	0.23%
Aug 28, 2026	35.35	35.35	35.35	35.35	35.35	-0.95%
Aug 27, 2026	35.69	35.69	35.69	35.69	35.69	0.25%
Aug 26, 2026	35.60	35.60	35.60	35.60	35.60	-0.20%
Aug 25, 2026	35.67	35.67	35.67	35.67	35.67	1.05%
Aug 24, 2026	35.30	35.30	35.30	35.30	35.30	-0.14%
Aug 21, 2026	35.35	35.35	35.35	35.35	35.35	0.45%
Aug 20, 2026	35.19	35.19	35.19	35.19	35.19	0.51%
Aug 19, 2026	35.01	35.01	35.01	35.01	35.01	-0.40%
Aug 18, 2026	35.15	35.15	35.15	35.15	35.15	-1.46%
Aug 17, 2026	35.67	35.67	35.67	35.67	35.67	0.20%
Aug 14, 2026	35.60	35.60	35.60	35.60	35.60	0.28%
Aug 13, 2026	35.50	35.50	35.50	35.50	35.50	0.51%
Aug 12, 2026	35.32	35.32	35.32	35.32	35.32	0.20%
Aug 11, 2026	35.25	35.25	35.25	35.25	35.25	-0.09%
Aug 10, 2026	35.28	35.28	35.28	35.28	35.28	-0.87%
Aug 7, 2026	35.59	35.59	35.59	35.59	35.59	0.76%