SISEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.58	33.58	33.58	33.58	-	-
Jul 8, 2026	33.58	33.58	33.58	33.58	33.58	-0.94%
Jul 7, 2026	33.90	33.90	33.90	33.90	33.90	-1.25%
Jul 6, 2026	34.33	34.33	34.33	34.33	34.33	0.41%
Jul 2, 2026	34.19	34.19	34.19	34.19	34.19	0.74%
Jul 1, 2026	33.94	33.94	33.94	33.94	33.94	1.01%
Jun 30, 2026	33.60	33.60	33.60	33.60	33.60	-0.15%
Jun 29, 2026	33.65	33.65	33.65	33.65	33.65	0.06%
Jun 26, 2026	33.63	33.63	33.63	33.63	33.63	-0.56%
Jun 25, 2026	33.82	33.82	33.82	33.82	33.82	1.08%
Jun 24, 2026	33.46	33.46	33.46	33.46	33.46	-0.42%
Jun 23, 2026	33.60	33.60	33.60	33.60	33.60	-1.98%
Jun 22, 2026	34.28	34.28	34.28	34.28	34.28	0.88%
Jun 18, 2026	33.98	33.98	33.98	33.98	33.98	0.03%
Jun 17, 2026	33.97	33.97	33.97	33.97	33.97	-0.41%
Jun 16, 2026	34.11	34.11	34.11	34.11	34.11	-0.06%
Jun 15, 2026	34.13	34.13	34.13	34.13	34.13	1.79%
Jun 12, 2026	33.53	33.53	33.53	33.53	33.53	1.39%
Jun 11, 2026	33.07	33.07	33.07	33.07	33.07	1.07%
Jun 10, 2026	32.72	32.72	32.72	32.72	32.72	-1.03%
Jun 9, 2026	33.06	33.06	33.06	33.06	33.06	-0.09%
Jun 8, 2026	33.09	33.09	33.09	33.09	33.09	-0.27%
Jun 5, 2026	33.18	33.18	33.18	33.18	33.18	-2.64%
Jun 4, 2026	34.08	34.08	34.08	34.08	34.08	0.18%
Jun 3, 2026	34.02	34.02	34.02	34.02	34.02	-0.29%
Jun 2, 2026	34.12	34.12	34.12	34.12	34.12	-0.38%
Jun 1, 2026	34.25	34.25	34.25	34.25	34.25	-0.41%
May 29, 2026	34.39	34.39	34.39	34.39	34.39	1.09%
May 28, 2026	34.02	34.02	34.02	34.02	34.02	-0.32%
May 27, 2026	34.13	34.13	34.13	34.13	34.13	-0.96%
May 26, 2026	34.46	34.46	34.46	34.46	34.46	0.94%
May 22, 2026	34.14	34.14	34.14	34.14	34.14	1.04%
May 21, 2026	33.79	33.79	33.79	33.79	33.79	1.14%
May 20, 2026	33.41	33.41	33.41	33.41	33.41	0.12%
May 19, 2026	33.37	33.37	33.37	33.37	33.37	-0.74%
May 18, 2026	33.62	33.62	33.62	33.62	33.62	-0.30%
May 15, 2026	33.72	33.72	33.72	33.72	33.72	-0.79%
May 14, 2026	33.99	33.99	33.99	33.99	33.99	-1.62%
May 13, 2026	34.55	34.55	34.55	34.55	34.55	2.40%
May 12, 2026	33.74	33.74	33.74	33.74	33.74	-0.24%
May 11, 2026	33.82	33.82	33.82	33.82	33.82	0.68%
May 8, 2026	33.59	33.59	33.59	33.59	33.59	0.27%
May 7, 2026	33.50	33.50	33.50	33.50	33.50	1.73%
May 6, 2026	32.93	32.93	32.93	32.93	32.93	1.45%
May 5, 2026	32.46	32.46	32.46	32.46	32.46	-0.03%
May 4, 2026	32.47	32.47	32.47	32.47	32.47	-0.18%
May 1, 2026	32.53	32.53	32.53	32.53	32.53	-0.15%
Apr 30, 2026	32.58	32.58	32.58	32.58	32.58	1.40%
Apr 29, 2026	32.13	32.13	32.13	32.13	32.13	-0.74%
Apr 28, 2026	32.37	32.37	32.37	32.37	32.37	0.22%