Shelton International Select Equity Fund Investor Class (SISLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.97
+0.22 (0.69%)
Feb 18, 2026, 8:07 AM EST
SISLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.69% |
| Feb 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.09% |
| Feb 12, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.19% |
| Feb 11, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.25% |
| Feb 10, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.50% |
| Feb 9, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.56% |
| Feb 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.79% |
| Feb 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.76% |
| Feb 4, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.20% |
| Feb 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.06% |
| Feb 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.36% |
| Jan 30, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.18% |
| Jan 29, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.23% |
| Jan 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.16% |
| Jan 27, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.44% |
| Jan 26, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.10% |
| Jan 23, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.36% |
| Jan 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.48% |
| Jan 21, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.68% |
| Jan 20, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -2.10% |
| Jan 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.43% |
| Jan 15, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.30% |
| Jan 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.74% |
| Jan 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.10% |
| Jan 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.20% |
| Jan 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.03% |
| Jan 8, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.27% |
| Jan 7, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.64% |
| Jan 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.31% |
| Jan 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.13% |
| Jan 2, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07% |
| Dec 31, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.22% |
| Dec 30, 2025 | 29.15 | 29.15 | 29.15 | 29.46 | 29.15 | -0.30% |
| Dec 29, 2025 | 29.24 | 29.24 | 29.24 | 29.55 | 29.23 | 0.20% |
| Dec 26, 2025 | 29.18 | 29.18 | 29.18 | 29.49 | 29.18 | -0.17% |
| Dec 24, 2025 | 29.23 | 29.23 | 29.23 | 29.54 | 29.22 | -0.17% |
| Dec 23, 2025 | 29.27 | 29.27 | 29.27 | 29.59 | 29.27 | 0.78% |
| Dec 22, 2025 | 29.05 | 29.05 | 29.05 | 29.36 | 29.05 | 0.93% |
| Dec 19, 2025 | 28.78 | 28.78 | 28.78 | 29.09 | 28.78 | -0.14% |
| Dec 18, 2025 | 28.82 | 28.82 | 28.82 | 29.13 | 28.82 | 0.41% |
| Dec 17, 2025 | 28.70 | 28.70 | 28.70 | 29.01 | 28.70 | -0.41% |
| Dec 16, 2025 | 28.82 | 28.82 | 28.82 | 29.13 | 28.82 | -0.61% |
| Dec 15, 2025 | 29.00 | 29.00 | 29.00 | 29.31 | 29.00 | 0.34% |
| Dec 12, 2025 | 28.90 | 28.90 | 28.90 | 29.21 | 28.90 | 0.21% |
| Dec 11, 2025 | 28.84 | 28.84 | 28.84 | 29.15 | 28.84 | -0.14% |
| Dec 10, 2025 | 28.88 | 28.88 | 28.88 | 29.19 | 28.88 | 0.72% |
| Dec 9, 2025 | 28.67 | 28.67 | 28.67 | 28.98 | 28.67 | -0.21% |
| Dec 8, 2025 | 28.73 | 28.73 | 28.73 | 29.04 | 28.73 | -0.03% |
| Dec 5, 2025 | 28.74 | 28.74 | 28.74 | 29.05 | 28.74 | -0.27% |
| Dec 4, 2025 | 28.82 | 28.82 | 28.82 | 29.13 | 28.82 | 0.52% |