Shelton International Select Equity Fund Investor Class (SISLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
+0.05 (0.19%)
Jul 18, 2025, 4:00 PM EDT
SISLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.19% |
| Jul 17, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.45% |
| Jul 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.34% |
| Jul 15, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15% |
| Jul 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% |
| Jul 11, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.59% |
| Jul 10, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
| Jul 9, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.59% |
| Jul 8, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% |
| Jul 7, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.14% |
| Jul 3, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.11% |
| Jul 2, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.33% |
| Jul 1, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| Jun 30, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.37% |
| Jun 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.30% |
| Jun 26, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.79% |
| Jun 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Jun 24, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.91% |
| Jun 23, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
| Jun 20, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.76% |
| Jun 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% |
| Jun 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.83% |
| Jun 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.53% |
| Jun 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.12% |
| Jun 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.60% |
| Jun 11, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Jun 10, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.08% |
| Jun 9, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.61% |
| Jun 6, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Jun 5, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
| Jun 4, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.93% |
| Jun 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
| Jun 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.82% |
| May 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| May 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.02% |
| May 28, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.89% |
| May 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.82% |
| May 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.35% |
| May 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.47% |
| May 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
| May 20, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.75% |
| May 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| May 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% |
| May 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.40% |
| May 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| May 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| May 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.09% |
| May 9, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.02% |
| May 8, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| May 7, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.56% |