SISLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.60	34.70	34.60	34.70	-	0.29%
Aug 26, 2026	34.60	34.60	34.60	34.60	34.60	-0.20%
Aug 25, 2026	34.67	34.67	34.67	34.67	34.67	1.05%
Aug 24, 2026	34.31	34.31	34.31	34.31	34.31	-0.15%
Aug 21, 2026	34.36	34.36	34.36	34.36	34.36	0.44%
Aug 20, 2026	34.21	34.21	34.21	34.21	34.21	0.53%
Aug 19, 2026	34.03	34.03	34.03	34.03	34.03	-0.44%
Aug 18, 2026	34.18	34.18	34.18	34.18	34.18	-1.44%
Aug 17, 2026	34.68	34.68	34.68	34.68	34.68	0.20%
Aug 14, 2026	34.61	34.61	34.61	34.61	34.61	0.29%
Aug 13, 2026	34.51	34.51	34.51	34.51	34.51	0.50%
Aug 12, 2026	34.34	34.34	34.34	34.34	34.34	0.20%
Aug 11, 2026	34.27	34.27	34.27	34.27	34.27	-0.09%
Aug 10, 2026	34.30	34.30	34.30	34.30	34.30	-0.87%
Aug 7, 2026	34.60	34.60	34.60	34.60	34.60	0.76%
Aug 6, 2026	34.34	34.34	34.34	34.34	34.34	-0.78%
Aug 5, 2026	34.61	34.61	34.61	34.61	34.61	1.61%
Aug 4, 2026	34.06	34.06	34.06	34.06	34.06	1.19%
Aug 3, 2026	33.66	33.66	33.66	33.66	33.66	0.96%
Jul 31, 2026	33.34	33.34	33.34	33.34	33.34	0.76%
Jul 30, 2026	33.09	33.09	33.09	33.09	33.09	1.75%
Jul 29, 2026	32.52	32.52	32.52	32.52	32.52	-0.21%
Jul 28, 2026	32.59	32.59	32.59	32.59	32.59	-0.97%
Jul 27, 2026	32.91	32.91	32.91	32.91	32.91	0.86%
Jul 24, 2026	32.63	32.63	32.63	32.63	32.63	-0.24%
Jul 23, 2026	32.71	32.71	32.71	32.71	32.71	-0.94%
Jul 22, 2026	33.02	33.02	33.02	33.02	33.02	0.49%
Jul 21, 2026	32.86	32.86	32.86	32.86	32.86	1.11%
Jul 20, 2026	32.50	32.50	32.50	32.50	32.50	-0.46%
Jul 17, 2026	32.65	32.65	32.65	32.65	32.65	-1.18%
Jul 16, 2026	33.04	33.04	33.04	33.04	33.04	-0.51%
Jul 15, 2026	33.21	33.21	33.21	33.21	33.21	1.16%
Jul 14, 2026	32.83	32.83	32.83	32.83	32.83	0.52%
Jul 13, 2026	32.66	32.66	32.66	32.66	32.66	-0.85%
Jul 10, 2026	32.94	32.94	32.94	32.94	32.94	0.21%
Jul 9, 2026	32.87	32.87	32.87	32.87	32.87	0.67%
Jul 8, 2026	32.65	32.65	32.65	32.65	32.65	-0.97%
Jul 7, 2026	32.97	32.97	32.97	32.97	32.97	-1.23%
Jul 6, 2026	33.38	33.38	33.38	33.38	33.38	0.39%
Jul 2, 2026	33.25	33.25	33.25	33.25	33.25	0.73%
Jul 1, 2026	33.01	33.01	33.01	33.01	33.01	1.04%
Jun 30, 2026	32.67	32.67	32.67	32.67	32.67	-0.18%
Jun 29, 2026	32.73	32.73	32.73	32.73	32.73	0.09%
Jun 26, 2026	32.70	32.70	32.70	32.70	32.70	-0.58%
Jun 25, 2026	32.89	32.89	32.89	32.89	32.89	1.08%
Jun 24, 2026	32.54	32.54	32.54	32.54	32.54	-0.40%
Jun 23, 2026	32.67	32.67	32.67	32.67	32.67	-2.01%
Jun 22, 2026	33.34	33.34	33.34	33.34	33.34	0.88%
Jun 18, 2026	33.05	33.05	33.05	33.05	33.05	0.03%
Jun 17, 2026	33.04	33.04	33.04	33.04	33.04	-0.39%