SISLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.91	32.91	32.91	32.91	32.91	-
Oct 15, 2026	32.91	32.91	32.91	32.91	32.91	-0.21%
Oct 14, 2026	32.98	32.98	32.98	32.98	32.98	-0.78%
Oct 13, 2026	33.24	33.24	33.24	33.24	33.24	0.18%
Oct 12, 2026	33.18	33.18	33.18	33.18	33.18	-0.51%
Oct 9, 2026	33.35	33.35	33.35	33.35	33.35	0.91%
Oct 8, 2026	33.05	33.05	33.05	33.05	33.05	-0.72%
Oct 7, 2026	33.29	33.29	33.29	33.29	33.29	-0.95%
Oct 6, 2026	33.61	33.61	33.61	33.61	33.61	0.96%
Oct 5, 2026	33.29	33.29	33.29	33.29	33.29	0.45%
Oct 2, 2026	33.14	33.14	33.14	33.14	33.14	0.36%
Oct 1, 2026	33.02	33.02	33.02	33.02	33.02	-0.84%
Sep 30, 2026	33.30	33.30	33.30	33.30	33.30	0.12%
Sep 29, 2026	33.26	33.26	33.26	33.26	33.26	-0.33%
Sep 28, 2026	33.37	33.37	33.37	33.37	33.37	-0.42%
Sep 25, 2026	33.51	33.51	33.51	33.51	33.51	0.69%
Sep 24, 2026	33.28	33.28	33.28	33.28	33.28	-0.69%
Sep 23, 2026	33.51	33.51	33.51	33.51	33.51	-1.03%
Sep 22, 2026	33.86	33.86	33.86	33.86	33.86	0.44%
Sep 21, 2026	33.71	33.71	33.71	33.71	33.71	0.54%
Sep 18, 2026	33.53	33.53	33.53	33.53	33.53	-0.33%
Sep 17, 2026	33.64	33.64	33.64	33.64	33.64	0.90%
Sep 16, 2026	33.34	33.34	33.34	33.34	33.34	-0.09%
Sep 15, 2026	33.37	33.37	33.37	33.37	33.37	-0.63%
Sep 14, 2026	33.58	33.58	33.58	33.58	33.58	-0.50%
Sep 11, 2026	33.75	33.75	33.75	33.75	33.75	0.03%
Sep 10, 2026	33.74	33.74	33.74	33.74	33.74	-0.91%
Sep 9, 2026	34.05	34.05	34.05	34.05	34.05	-0.23%
Sep 8, 2026	34.13	34.13	34.13	34.13	34.13	-0.93%
Sep 4, 2026	34.45	34.45	34.45	34.45	34.45	0.12%
Sep 3, 2026	34.41	34.41	34.41	34.41	34.41	1.65%
Sep 2, 2026	33.85	33.85	33.85	33.85	33.85	-0.88%
Sep 1, 2026	34.15	34.15	34.15	34.15	34.15	-0.84%
Aug 31, 2026	34.44	34.44	34.44	34.44	34.44	0.20%
Aug 28, 2026	34.37	34.37	34.37	34.37	34.37	-0.95%
Aug 27, 2026	34.70	34.70	34.70	34.70	34.70	0.29%
Aug 26, 2026	34.60	34.60	34.60	34.60	34.60	-0.20%
Aug 25, 2026	34.67	34.67	34.67	34.67	34.67	1.05%
Aug 24, 2026	34.31	34.31	34.31	34.31	34.31	-0.15%
Aug 21, 2026	34.36	34.36	34.36	34.36	34.36	0.44%
Aug 20, 2026	34.21	34.21	34.21	34.21	34.21	0.53%
Aug 19, 2026	34.03	34.03	34.03	34.03	34.03	-0.44%
Aug 18, 2026	34.18	34.18	34.18	34.18	34.18	-1.44%
Aug 17, 2026	34.68	34.68	34.68	34.68	34.68	0.20%
Aug 14, 2026	34.61	34.61	34.61	34.61	34.61	0.29%
Aug 13, 2026	34.51	34.51	34.51	34.51	34.51	0.50%
Aug 12, 2026	34.34	34.34	34.34	34.34	34.34	0.20%
Aug 11, 2026	34.27	34.27	34.27	34.27	34.27	-0.09%
Aug 10, 2026	34.30	34.30	34.30	34.30	34.30	-0.87%
Aug 7, 2026	34.60	34.60	34.60	34.60	34.60	0.76%