SISLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.87	32.87	32.87	32.87	-	0.67%
Jul 8, 2026	32.65	32.65	32.65	32.65	32.65	-0.97%
Jul 7, 2026	32.97	32.97	32.97	32.97	32.97	-1.23%
Jul 6, 2026	33.38	33.38	33.38	33.38	33.38	0.39%
Jul 2, 2026	33.25	33.25	33.25	33.25	33.25	0.73%
Jul 1, 2026	33.01	33.01	33.01	33.01	33.01	1.04%
Jun 30, 2026	32.67	32.67	32.67	32.67	32.67	-0.18%
Jun 29, 2026	32.73	32.73	32.73	32.73	32.73	0.09%
Jun 26, 2026	32.70	32.70	32.70	32.70	32.70	-0.58%
Jun 25, 2026	32.89	32.89	32.89	32.89	32.89	1.08%
Jun 24, 2026	32.54	32.54	32.54	32.54	32.54	-0.40%
Jun 23, 2026	32.67	32.67	32.67	32.67	32.67	-2.01%
Jun 22, 2026	33.34	33.34	33.34	33.34	33.34	0.88%
Jun 18, 2026	33.05	33.05	33.05	33.05	33.05	0.03%
Jun 17, 2026	33.04	33.04	33.04	33.04	33.04	-0.39%
Jun 16, 2026	33.17	33.17	33.17	33.17	33.17	-0.06%
Jun 15, 2026	33.19	33.19	33.19	33.19	33.19	1.78%
Jun 12, 2026	32.61	32.61	32.61	32.61	32.61	1.40%
Jun 11, 2026	32.16	32.16	32.16	32.16	32.16	1.04%
Jun 10, 2026	31.83	31.83	31.83	31.83	31.83	-1.00%
Jun 9, 2026	32.15	32.15	32.15	32.15	32.15	-0.09%
Jun 8, 2026	32.18	32.18	32.18	32.18	32.18	-0.28%
Jun 5, 2026	32.27	32.27	32.27	32.27	32.27	-2.65%
Jun 4, 2026	33.15	33.15	33.15	33.15	33.15	0.18%
Jun 3, 2026	33.09	33.09	33.09	33.09	33.09	-0.30%
Jun 2, 2026	33.19	33.19	33.19	33.19	33.19	-0.39%
Jun 1, 2026	33.32	33.32	33.32	33.32	33.32	-0.39%
May 29, 2026	33.45	33.45	33.45	33.45	33.45	1.09%
May 28, 2026	33.09	33.09	33.09	33.09	33.09	-0.33%
May 27, 2026	33.20	33.20	33.20	33.20	33.20	-0.95%
May 26, 2026	33.52	33.52	33.52	33.52	33.52	0.93%
May 22, 2026	33.21	33.21	33.21	33.21	33.21	1.03%
May 21, 2026	32.87	32.87	32.87	32.87	32.87	1.14%
May 20, 2026	32.50	32.50	32.50	32.50	32.50	0.12%
May 19, 2026	32.46	32.46	32.46	32.46	32.46	-0.73%
May 18, 2026	32.70	32.70	32.70	32.70	32.70	-0.30%
May 15, 2026	32.80	32.80	32.80	32.80	32.80	-0.79%
May 14, 2026	33.06	33.06	33.06	33.06	33.06	-1.64%
May 13, 2026	33.61	33.61	33.61	33.61	33.61	2.41%
May 12, 2026	32.82	32.82	32.82	32.82	32.82	-0.24%
May 11, 2026	32.90	32.90	32.90	32.90	32.90	0.67%
May 8, 2026	32.68	32.68	32.68	32.68	32.68	0.28%
May 7, 2026	32.59	32.59	32.59	32.59	32.59	1.75%
May 6, 2026	32.03	32.03	32.03	32.03	32.03	1.46%
May 5, 2026	31.57	31.57	31.57	31.57	31.57	-0.03%
May 4, 2026	31.58	31.58	31.58	31.58	31.58	-0.22%
May 1, 2026	31.65	31.65	31.65	31.65	31.65	-0.16%
Apr 30, 2026	31.70	31.70	31.70	31.70	31.70	1.44%
Apr 29, 2026	31.25	31.25	31.25	31.25	31.25	-0.76%
Apr 28, 2026	31.49	31.49	31.49	31.49	31.49	0.22%