SIUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Oct 14, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Oct 13, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Oct 12, 2026	15.54	15.54	15.54	15.54	15.54	-
Oct 9, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Oct 8, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Oct 7, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Oct 6, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Oct 5, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Oct 2, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Oct 1, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Sep 30, 2026	15.50	15.50	15.50	15.50	15.50	0.24%
Sep 29, 2026	15.52	15.52	15.52	15.52	15.46	-0.12%
Sep 28, 2026	15.54	15.54	15.54	15.54	15.48	-0.58%
Sep 25, 2026	15.63	15.63	15.63	15.63	15.57	0.26%
Sep 24, 2026	15.59	15.59	15.59	15.59	15.53	-0.58%
Sep 23, 2026	15.68	15.68	15.68	15.68	15.62	-0.88%
Sep 22, 2026	15.82	15.82	15.82	15.82	15.76	-
Sep 21, 2026	15.82	15.82	15.82	15.82	15.76	0.25%
Sep 18, 2026	15.78	15.78	15.78	15.78	15.72	-0.44%
Sep 17, 2026	15.85	15.85	15.85	15.85	15.79	0.50%
Sep 16, 2026	15.77	15.77	15.77	15.77	15.71	-0.06%
Sep 15, 2026	15.78	15.78	15.78	15.78	15.72	-0.13%
Sep 14, 2026	15.80	15.80	15.80	15.80	15.74	-0.06%
Sep 11, 2026	15.81	15.81	15.81	15.81	15.75	-0.19%
Sep 10, 2026	15.84	15.84	15.84	15.84	15.78	-0.69%
Sep 9, 2026	15.95	15.95	15.95	15.95	15.89	-0.25%
Sep 8, 2026	15.99	15.99	15.99	15.99	15.93	-0.06%
Sep 4, 2026	16.00	16.00	16.00	16.00	15.94	-0.06%
Sep 3, 2026	16.01	16.01	16.01	16.01	15.95	0.13%
Sep 2, 2026	15.99	15.99	15.99	15.99	15.93	0.06%
Sep 1, 2026	15.98	15.98	15.98	15.98	15.92	-0.25%
Aug 31, 2026	16.02	16.02	16.02	16.02	15.96	0.20%
Aug 28, 2026	16.04	16.04	16.04	16.04	15.93	-0.38%
Aug 27, 2026	16.10	16.10	16.10	16.10	15.99	-0.06%
Aug 26, 2026	16.11	16.11	16.11	16.11	16.00	-0.12%
Aug 25, 2026	16.13	16.13	16.13	16.13	16.02	0.44%
Aug 24, 2026	16.06	16.06	16.06	16.06	15.95	0.13%
Aug 21, 2026	16.04	16.04	16.04	16.04	15.93	-0.19%
Aug 20, 2026	16.07	16.07	16.07	16.07	15.96	-0.31%
Aug 19, 2026	16.12	16.12	16.12	16.12	16.01	0.50%
Aug 18, 2026	16.04	16.04	16.04	16.04	15.93	-
Aug 17, 2026	16.04	16.04	16.04	16.04	15.93	-0.19%
Aug 14, 2026	16.07	16.07	16.07	16.07	15.96	-0.25%
Aug 13, 2026	16.11	16.11	16.11	16.11	16.00	0.31%
Aug 12, 2026	16.06	16.06	16.06	16.06	15.95	0.06%
Aug 11, 2026	16.05	16.05	16.05	16.05	15.94	0.06%
Aug 10, 2026	16.04	16.04	16.04	16.04	15.93	-0.38%
Aug 7, 2026	16.10	16.10	16.10	16.10	15.99	0.19%
Aug 6, 2026	16.07	16.07	16.07	16.07	15.96	-0.31%