Guggenheim Core Bond Fund Class A (SIUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
-0.01 (-0.06%)
May 19, 2026, 8:10 AM EST
SIUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| May 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| May 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.68% |
| May 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| May 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| May 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| May 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| May 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| May 7, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| May 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| May 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| May 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| May 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Apr 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Apr 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.26 | -0.43% |
| Apr 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.33 | -0.12% |
| Apr 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.35 | -0.18% |
| Apr 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.38 | 0.18% |
| Apr 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.35 | -0.18% |
| Apr 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.38 | 0.12% |
| Apr 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.36 | -0.36% |
| Apr 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.42 | -0.06% |
| Apr 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.43 | 0.37% |
| Apr 16, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.37 | -0.12% |
| Apr 15, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.39 | -0.18% |
| Apr 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.42 | 0.30% |
| Apr 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.37 | 0.18% |
| Apr 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.34 | -0.18% |
| Apr 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.37 | 0.06% |
| Apr 8, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.36 | 0.24% |
| Apr 7, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.32 | 0.18% |
| Apr 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.29 | -0.12% |
| Apr 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.31 | 0.12% |
| Apr 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.29 | 0.06% |
| Mar 31, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.28 | 0.25% |
| Mar 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.18 | 0.49% |
| Mar 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.10 | -0.06% |
| Mar 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.11 | -0.61% |
| Mar 25, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.21 | 0.37% |
| Mar 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.15 | -0.31% |
| Mar 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.20 | 0.31% |
| Mar 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.15 | -0.85% |
| Mar 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.29 | - |
| Mar 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.29 | -0.36% |
| Mar 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.35 | 0.18% |
| Mar 16, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.32 | 0.37% |
| Mar 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.26 | -0.18% |
| Mar 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.29 | -0.36% |
| Mar 11, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.35 | -0.42% |
| Mar 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.42 | -0.24% |