SIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Feb 12, 2026	15.67	15.67	15.67	15.67	15.67	-1.63%
Feb 11, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Feb 10, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Feb 9, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Feb 6, 2026	15.88	15.88	15.88	15.88	15.88	2.72%
Feb 5, 2026	15.46	15.46	15.46	15.46	15.46	-0.96%
Feb 4, 2026	15.61	15.61	15.61	15.61	15.61	0.71%
Feb 3, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Feb 2, 2026	15.52	15.52	15.52	15.52	15.52	1.04%
Jan 30, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Jan 29, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Jan 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Jan 27, 2026	15.52	15.52	15.52	15.52	15.52	-0.77%
Jan 26, 2026	15.64	15.64	15.64	15.64	15.64	-
Jan 23, 2026	15.64	15.64	15.64	15.64	15.64	-1.51%
Jan 22, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Jan 21, 2026	15.82	15.82	15.82	15.82	15.82	2.20%
Jan 20, 2026	15.48	15.48	15.48	15.48	15.48	-1.21%
Jan 16, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
Jan 15, 2026	15.73	15.73	15.73	15.73	15.73	1.35%
Jan 14, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Jan 13, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Jan 12, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Jan 9, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Jan 8, 2026	15.38	15.38	15.38	15.38	15.38	1.32%
Jan 7, 2026	15.18	15.18	15.18	15.18	15.18	-0.78%
Jan 6, 2026	15.30	15.30	15.30	15.30	15.30	1.26%
Jan 5, 2026	15.11	15.11	15.11	15.11	15.11	1.96%
Jan 2, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Dec 31, 2025	14.72	14.72	14.72	14.72	14.72	-1.21%
Dec 30, 2025	14.90	14.90	14.90	14.90	14.90	-0.53%
Dec 29, 2025	14.98	14.98	14.98	14.98	14.98	-0.47%
Dec 26, 2025	15.05	15.05	15.05	15.05	15.05	0.07%
Dec 24, 2025	15.04	15.04	15.04	15.04	15.04	0.27%
Dec 23, 2025	15.00	15.00	15.00	15.00	15.00	-0.40%
Dec 22, 2025	15.06	15.06	15.06	15.06	15.06	-13.80%
Dec 19, 2025	14.88	14.88	14.88	17.47	14.88	0.23%
Dec 18, 2025	14.85	14.85	14.85	17.43	14.85	0.35%
Dec 17, 2025	14.80	14.80	14.80	17.37	14.80	-0.52%
Dec 16, 2025	14.87	14.87	14.87	17.46	14.87	-0.51%
Dec 15, 2025	14.95	14.95	14.95	17.55	14.95	-0.28%
Dec 12, 2025	14.99	14.99	14.99	17.60	14.99	-1.18%
Dec 11, 2025	15.17	15.17	15.17	17.81	15.17	0.85%
Dec 10, 2025	15.04	15.04	15.04	17.66	15.04	2.14%
Dec 9, 2025	14.73	14.73	14.73	17.29	14.73	-
Dec 8, 2025	14.73	14.73	14.73	17.29	14.73	-0.58%
Dec 5, 2025	14.81	14.81	14.81	17.39	14.81	-0.11%
Dec 4, 2025	14.83	14.83	14.83	17.41	14.83	0.12%
Dec 3, 2025	14.81	14.81	14.81	17.39	14.81	1.16%