SIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	15.38	15.38	15.38	15.38	-	-
May 19, 2026	15.38	15.38	15.38	15.38	15.38	-0.97%
May 18, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
May 15, 2026	15.51	15.51	15.51	15.51	15.51	-1.77%
May 14, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
May 13, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
May 12, 2026	15.75	15.75	15.75	15.75	15.75	-0.94%
May 11, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
May 8, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
May 7, 2026	15.94	15.94	15.94	15.94	15.94	-0.62%
May 6, 2026	16.04	16.04	16.04	16.04	16.04	0.88%
May 5, 2026	15.90	15.90	15.90	15.90	15.90	1.15%
May 4, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
May 1, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Apr 30, 2026	15.85	15.85	15.85	15.85	15.85	1.86%
Apr 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
Apr 28, 2026	15.63	15.63	15.63	15.63	15.63	-1.01%
Apr 27, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Apr 24, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Apr 23, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Apr 22, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Apr 21, 2026	15.80	15.80	15.80	15.80	15.80	-0.69%
Apr 20, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Apr 17, 2026	15.82	15.82	15.82	15.82	15.82	2.13%
Apr 16, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Apr 15, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Apr 14, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Apr 13, 2026	15.45	15.45	15.45	15.45	15.45	1.44%
Apr 10, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
Apr 9, 2026	15.29	15.29	15.29	15.29	15.29	0.79%
Apr 8, 2026	15.17	15.17	15.17	15.17	15.17	2.99%
Apr 7, 2026	14.73	14.73	14.73	14.73	14.73	-
Apr 6, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Apr 2, 2026	14.65	14.65	14.65	14.65	14.65	0.07%
Apr 1, 2026	14.64	14.64	14.64	14.64	14.64	0.55%
Mar 31, 2026	14.56	14.56	14.56	14.56	14.56	2.54%
Mar 30, 2026	14.20	14.20	14.20	14.20	14.20	-0.63%
Mar 27, 2026	14.29	14.29	14.29	14.29	14.29	-1.79%
Mar 26, 2026	14.55	14.55	14.55	14.55	14.55	-1.36%
Mar 25, 2026	14.75	14.75	14.75	14.75	14.75	0.75%
Mar 24, 2026	14.64	14.64	14.64	14.64	14.64	0.69%
Mar 23, 2026	14.54	14.54	14.54	14.54	14.54	2.11%
Mar 20, 2026	14.24	14.24	14.24	14.24	14.24	-1.66%
Mar 19, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
Mar 18, 2026	14.45	14.45	14.45	14.45	14.45	-1.37%
Mar 17, 2026	14.65	14.65	14.65	14.65	14.65	0.69%
Mar 16, 2026	14.55	14.55	14.55	14.55	14.55	0.55%
Mar 13, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
Mar 12, 2026	14.50	14.50	14.50	14.50	14.50	-2.16%
Mar 11, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%