SIVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.58	16.58	16.58	16.58	-	-
Jul 8, 2026	16.58	16.58	16.58	16.58	16.58	-1.13%
Jul 7, 2026	16.77	16.77	16.77	16.77	16.77	-1.18%
Jul 6, 2026	16.97	16.97	16.97	16.97	16.97	0.18%
Jul 2, 2026	16.94	16.94	16.94	16.94	16.94	-0.29%
Jul 1, 2026	16.99	16.99	16.99	16.99	16.99	-0.18%
Jun 30, 2026	17.02	17.02	17.02	17.02	17.02	0.89%
Jun 29, 2026	16.87	16.87	16.87	16.87	16.87	-0.41%
Jun 26, 2026	16.94	16.94	16.94	16.94	16.94	0.59%
Jun 25, 2026	16.84	16.84	16.84	16.84	16.84	1.32%
Jun 24, 2026	16.62	16.62	16.62	16.62	16.62	1.28%
Jun 23, 2026	16.41	16.41	16.41	16.41	16.41	-0.73%
Jun 22, 2026	16.53	16.53	16.53	16.53	16.53	0.12%
Jun 18, 2026	16.51	16.51	16.51	16.51	16.51	1.91%
Jun 17, 2026	16.20	16.20	16.20	16.20	16.20	-1.16%
Jun 16, 2026	16.39	16.39	16.39	16.39	16.39	-0.30%
Jun 15, 2026	16.44	16.44	16.44	16.44	16.44	0.18%
Jun 12, 2026	16.41	16.41	16.41	16.41	16.41	0.67%
Jun 11, 2026	16.30	16.30	16.30	16.30	16.30	2.45%
Jun 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.93%
Jun 9, 2026	16.06	16.06	16.06	16.06	16.06	1.07%
Jun 8, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Jun 5, 2026	15.82	15.82	15.82	15.82	15.82	-1.68%
Jun 4, 2026	16.09	16.09	16.09	16.09	16.09	0.75%
Jun 3, 2026	15.97	15.97	15.97	15.97	15.97	-0.75%
Jun 2, 2026	16.09	16.09	16.09	16.09	16.09	0.81%
Jun 1, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
May 29, 2026	16.01	16.01	16.01	16.01	16.01	-0.44%
May 28, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
May 27, 2026	16.04	16.04	16.04	16.04	16.04	-0.43%
May 26, 2026	16.11	16.11	16.11	16.11	16.11	1.32%
May 22, 2026	15.90	15.90	15.90	15.90	15.90	1.02%
May 21, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
May 20, 2026	15.68	15.68	15.68	15.68	15.68	1.95%
May 19, 2026	15.38	15.38	15.38	15.38	15.38	-0.97%
May 18, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
May 15, 2026	15.51	15.51	15.51	15.51	15.51	-1.77%
May 14, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
May 13, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
May 12, 2026	15.75	15.75	15.75	15.75	15.75	-0.94%
May 11, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
May 8, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
May 7, 2026	15.94	15.94	15.94	15.94	15.94	-0.62%
May 6, 2026	16.04	16.04	16.04	16.04	16.04	0.88%
May 5, 2026	15.90	15.90	15.90	15.90	15.90	1.15%
May 4, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
May 1, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Apr 30, 2026	15.85	15.85	15.85	15.85	15.85	1.86%
Apr 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
Apr 28, 2026	15.63	15.63	15.63	15.63	15.63	-1.01%