Seafarer Overseas Value Fund Institutional Class (SIVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.60
+0.09 (0.67%)
Mar 7, 2025, 4:00 PM EST

SIVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.5113.5113.5113.5113.510.82%
Mar 11, 202513.4013.4013.4013.4013.400.07%
Mar 10, 202513.3913.3913.3913.3913.39-1.54%
Mar 7, 202513.6013.6013.6013.6013.600.67%
Mar 6, 202513.5113.5113.5113.5113.51-0.15%
Mar 5, 202513.5313.5313.5313.5313.531.81%
Mar 4, 202513.2913.2913.2913.2913.29-
Mar 3, 202513.2913.2913.2913.2913.290.38%
Feb 28, 202513.2413.2413.2413.2413.24-1.49%
Feb 27, 202513.4413.4413.4413.4413.44-0.07%
Feb 26, 202513.4513.4513.4513.4513.450.52%
Feb 25, 202513.3813.3813.3813.3813.38-0.37%
Feb 24, 202513.4313.4313.4313.4313.430.37%
Feb 21, 202513.3813.3813.3813.3813.38-0.52%
Feb 20, 202513.4513.4513.4513.4513.450.82%
Feb 19, 202513.3413.3413.3413.3413.34-0.15%
Feb 18, 202513.3613.3613.3613.3613.360.45%
Feb 14, 202513.3013.3013.3013.3013.300.23%
Feb 13, 202513.2713.2713.2713.2713.270.45%
Feb 12, 202513.2113.2113.2113.2113.210.30%
Feb 11, 202513.1713.1713.1713.1713.170.15%
Feb 10, 202513.1513.1513.1513.1513.150.15%
Feb 7, 202513.1313.1313.1313.1313.13-0.53%
Feb 6, 202513.2013.2013.2013.2013.200.30%
Feb 5, 202513.1613.1613.1613.1613.160.38%
Feb 4, 202513.1113.1113.1113.1113.110.54%
Feb 3, 202513.0413.0413.0413.0413.04-0.38%
Jan 31, 202513.0913.0913.0913.0913.09-
Jan 30, 202513.0913.0913.0913.0913.090.54%
Jan 29, 202513.0213.0213.0213.0213.020.46%
Jan 28, 202512.9612.9612.9612.9612.96-0.38%
Jan 27, 202513.0113.0113.0113.0113.010.31%
Jan 24, 202512.9712.9712.9712.9712.970.39%
Jan 23, 202512.9212.9212.9212.9212.92-
Jan 22, 202512.9212.9212.9212.9212.92-0.31%
Jan 21, 202512.9612.9612.9612.9612.960.78%
Jan 17, 202512.8612.8612.8612.8612.860.55%
Jan 16, 202512.7912.7912.7912.7912.79-0.39%
Jan 15, 202512.8412.8412.8412.8412.840.78%
Jan 14, 202512.7412.7412.7412.7412.741.03%
Jan 13, 202512.6112.6112.6112.6112.61-0.16%
Jan 10, 202512.6312.6312.6312.6312.63-1.64%
Jan 8, 202512.8412.8412.8412.8412.84-0.23%
Jan 7, 202512.8712.8712.8712.8712.87-0.39%
Jan 6, 202512.9212.9212.9212.9212.920.31%
Jan 3, 202512.8812.8812.8812.8812.880.16%
Jan 2, 202512.8612.8612.8612.8612.86-0.69%
Dec 31, 202412.9512.9512.9512.9512.950.15%
Dec 30, 202412.9312.9312.9312.9312.93-0.23%
Dec 27, 202412.9612.9612.9612.9612.96-0.08%