Skip to main content
logo
Seafarer Overseas Value Fund Institutional Class (SIVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
-0.13 (-0.71%)
At close: Mar 6, 2026

SIVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202618.1618.1618.1618.1618.16-0.71%
Mar 5, 202618.2918.2918.2918.2918.29-0.33%
Mar 4, 202618.3518.3518.3518.3518.35-1.77%
Mar 3, 202618.6818.6818.6818.6818.68-3.51%
Mar 2, 202619.3619.3619.3619.3619.36-1.17%
Feb 27, 202619.5919.5919.5919.5919.590.05%
Feb 26, 202619.5819.5819.5819.5819.58-0.46%
Feb 25, 202619.6719.6719.6719.6719.671.03%
Feb 24, 202619.4719.4719.4719.4719.470.72%
Feb 23, 202619.3319.3319.3319.3319.33-0.57%
Feb 20, 202619.4419.4419.4419.4419.440.62%
Feb 19, 202619.3219.3219.3219.3219.320.47%
Feb 18, 202619.2319.2319.2319.2319.230.58%
Feb 17, 202619.1219.1219.1219.1219.12-0.10%
Feb 13, 202619.1419.1419.1419.1419.14-0.52%
Feb 12, 202619.2419.2419.2419.2419.24-0.16%
Feb 11, 202619.2719.2719.2719.2719.270.52%
Feb 10, 202619.1719.1719.1719.1719.17-
Feb 9, 202619.1719.1719.1719.1719.171.59%
Feb 6, 202618.8718.8718.8718.8718.870.27%
Feb 5, 202618.8218.8218.8218.8218.82-0.21%
Feb 4, 202618.8618.8618.8618.8618.86-0.11%
Feb 3, 202618.8818.8818.8818.8818.881.67%
Feb 2, 202618.5718.5718.5718.5718.570.16%
Jan 30, 202618.5418.5418.5418.5418.54-0.59%
Jan 29, 202618.6518.6518.6518.6518.65-0.16%
Jan 28, 202618.6818.6818.6818.6818.680.48%
Jan 27, 202618.5918.5918.5918.5918.591.64%
Jan 26, 202618.2918.2918.2918.2918.290.72%
Jan 23, 202618.1618.1618.1618.1618.160.28%
Jan 22, 202618.1118.1118.1118.1118.111.97%
Jan 21, 202617.7617.7617.7617.7617.760.62%
Jan 20, 202617.6517.6517.6517.6517.650.34%
Jan 16, 202617.5917.5917.5917.5917.59-0.23%
Jan 15, 202617.6317.6317.6317.6317.630.57%
Jan 14, 202617.5317.5317.5317.5317.530.57%
Jan 13, 202617.4317.4317.4317.4317.430.40%
Jan 12, 202617.3617.3617.3617.3617.360.29%
Jan 9, 202617.3117.3117.3117.3117.310.41%
Jan 8, 202617.2417.2417.2417.2417.240.41%
Jan 7, 202617.1717.1717.1717.1717.17-0.41%
Jan 6, 202617.2417.2417.2417.2417.240.76%
Jan 5, 202617.1117.1117.1117.1117.110.65%
Jan 2, 202617.0017.0017.0017.0017.000.12%
Dec 31, 202516.9816.9816.9816.9816.98-0.06%
Dec 30, 202516.9916.9916.9916.9916.99-0.23%
Dec 29, 202517.0317.0317.0317.0317.03-0.18%
Dec 26, 202517.0617.0617.0617.0617.060.18%
Dec 24, 202517.0317.0317.0317.0317.030.06%
Dec 23, 202517.0217.0217.0217.0217.020.65%