Skip to main content
logo
Seafarer Overseas Value Fund Institutional Class (SIVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.82
-0.04 (-0.21%)
Feb 5, 2026, 9:30 AM EST

SIVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202618.8218.8218.8218.8218.82-0.21%
Feb 4, 202618.8618.8618.8618.8618.86-0.11%
Feb 3, 202618.8818.8818.8818.8818.881.67%
Feb 2, 202618.5718.5718.5718.5718.570.16%
Jan 30, 202618.5418.5418.5418.5418.54-0.59%
Jan 29, 202618.6518.6518.6518.6518.65-0.16%
Jan 28, 202618.6818.6818.6818.6818.680.48%
Jan 27, 202618.5918.5918.5918.5918.591.64%
Jan 26, 202618.2918.2918.2918.2918.290.72%
Jan 23, 202618.1618.1618.1618.1618.160.28%
Jan 22, 202618.1118.1118.1118.1118.111.97%
Jan 21, 202617.7617.7617.7617.7617.760.62%
Jan 20, 202617.6517.6517.6517.6517.650.34%
Jan 16, 202617.5917.5917.5917.5917.59-0.23%
Jan 15, 202617.6317.6317.6317.6317.630.57%
Jan 14, 202617.5317.5317.5317.5317.530.57%
Jan 13, 202617.4317.4317.4317.4317.430.40%
Jan 12, 202617.3617.3617.3617.3617.360.29%
Jan 9, 202617.3117.3117.3117.3117.310.41%
Jan 8, 202617.2417.2417.2417.2417.240.41%
Jan 7, 202617.1717.1717.1717.1717.17-0.41%
Jan 6, 202617.2417.2417.2417.2417.240.76%
Jan 5, 202617.1117.1117.1117.1117.110.65%
Jan 2, 202617.0017.0017.0017.0017.000.12%
Dec 31, 202516.9816.9816.9816.9816.98-0.06%
Dec 30, 202516.9916.9916.9916.9916.99-0.23%
Dec 29, 202517.0317.0317.0317.0317.03-0.18%
Dec 26, 202517.0617.0617.0617.0617.060.18%
Dec 24, 202517.0317.0317.0317.0317.030.06%
Dec 23, 202517.0217.0217.0217.0217.020.65%
Dec 22, 202516.9116.9116.9116.9116.910.24%
Dec 19, 202516.8716.8716.8716.8716.870.48%
Dec 18, 202516.7916.7916.7916.7916.790.36%
Dec 17, 202516.7316.7316.7316.7316.73-0.42%
Dec 16, 202516.8016.8016.8016.8016.80-1.12%
Dec 15, 202516.9916.9916.9916.9916.990.12%
Dec 12, 202516.9716.9716.9716.9716.970.35%
Dec 11, 202516.9116.9116.9116.9116.91-4.52%
Dec 10, 202516.8516.8516.8517.7116.850.23%
Dec 9, 202516.8216.8216.8217.6716.810.06%
Dec 8, 202516.8116.8116.8117.6616.81-0.17%
Dec 5, 202516.8316.8316.8317.6916.83-0.56%
Dec 4, 202516.9316.9316.9317.7916.930.40%
Dec 3, 202516.8616.8616.8617.7216.860.51%
Dec 2, 202516.7816.7816.7817.6316.780.69%
Dec 1, 202516.6616.6616.6617.5116.660.29%
Nov 28, 202516.6216.6216.6217.4616.610.52%
Nov 26, 202516.5316.5316.5317.3716.531.28%
Nov 25, 202516.3216.3216.3217.1516.320.70%
Nov 21, 202516.2116.2116.2117.0316.21-0.23%