Seafarer Overseas Value Fund Institutional Class (SIVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
-0.07 (-0.39%)
At close: Apr 2, 2026
SIVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| Apr 1, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.06% |
| Mar 31, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.63% |
| Mar 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Mar 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| Mar 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.41% |
| Mar 25, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.77% |
| Mar 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Mar 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
| Mar 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.20% |
| Mar 19, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.73% |
| Mar 18, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
| Mar 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
| Mar 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.85% |
| Mar 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.07% |
| Mar 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.31% |
| Mar 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Mar 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.28% |
| Mar 9, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.05% |
| Mar 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.71% |
| Mar 5, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.33% |
| Mar 4, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.77% |
| Mar 3, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -3.51% |
| Mar 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.17% |
| Feb 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Feb 26, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.46% |
| Feb 25, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.03% |
| Feb 24, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
| Feb 23, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.57% |
| Feb 20, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| Feb 19, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.47% |
| Feb 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.58% |
| Feb 17, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Feb 13, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.52% |
| Feb 12, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |
| Feb 11, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.52% |
| Feb 10, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Feb 9, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.59% |
| Feb 6, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.27% |
| Feb 5, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.21% |
| Feb 4, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| Feb 3, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.67% |
| Feb 2, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Jan 30, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.59% |
| Jan 29, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16% |
| Jan 28, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.48% |
| Jan 27, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.64% |
| Jan 26, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.72% |
| Jan 23, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Jan 22, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.97% |