SIVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	18.74	18.74	18.74	18.74	18.74	1.52%
Aug 20, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Aug 19, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Aug 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.92%
Aug 17, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Aug 14, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Aug 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Aug 12, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Aug 11, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Aug 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Aug 7, 2026	18.44	18.44	18.44	18.44	18.44	0.99%
Aug 6, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Aug 5, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
Aug 4, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Aug 3, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
Jul 31, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Jul 30, 2026	18.33	18.33	18.33	18.33	18.33	2.92%
Jul 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.34%
Jul 28, 2026	17.87	17.87	17.87	17.87	17.87	-0.22%
Jul 27, 2026	17.91	17.91	17.91	17.91	17.91	0.28%
Jul 24, 2026	17.86	17.86	17.86	17.86	17.86	-0.06%
Jul 23, 2026	17.87	17.87	17.87	17.87	17.87	-0.61%
Jul 22, 2026	17.98	17.98	17.98	17.98	17.98	0.62%
Jul 21, 2026	17.87	17.87	17.87	17.87	17.87	1.07%
Jul 20, 2026	17.68	17.68	17.68	17.68	17.68	-0.90%
Jul 17, 2026	17.84	17.84	17.84	17.84	17.84	-0.06%
Jul 16, 2026	17.85	17.85	17.85	17.85	17.85	-0.39%
Jul 15, 2026	17.92	17.92	17.92	17.92	17.92	0.17%
Jul 14, 2026	17.89	17.89	17.89	17.89	17.89	0.39%
Jul 13, 2026	17.82	17.82	17.82	17.82	17.82	-1.22%
Jul 10, 2026	18.04	18.04	18.04	18.04	18.04	1.18%
Jul 9, 2026	17.83	17.83	17.83	17.83	17.83	0.28%
Jul 8, 2026	17.78	17.78	17.78	17.78	17.78	-0.61%
Jul 7, 2026	17.89	17.89	17.89	17.89	17.89	-1.16%
Jul 6, 2026	18.10	18.10	18.10	18.10	18.10	1.57%
Jul 2, 2026	17.82	17.82	17.82	17.82	17.82	0.39%
Jul 1, 2026	17.75	17.75	17.75	17.75	17.75	-1.22%
Jun 30, 2026	17.97	17.97	17.97	17.97	17.97	-0.39%
Jun 29, 2026	18.04	18.04	18.04	18.04	18.04	0.50%
Jun 26, 2026	17.95	17.95	17.95	17.95	17.95	-0.44%
Jun 25, 2026	18.03	18.03	18.03	18.03	18.03	0.28%
Jun 24, 2026	17.98	17.98	17.98	17.98	17.98	0.39%
Jun 23, 2026	17.91	17.91	17.91	17.91	17.91	-2.45%
Jun 22, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Jun 18, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Jun 17, 2026	18.25	18.25	18.25	18.25	18.25	-1.14%
Jun 16, 2026	18.46	18.46	18.46	18.46	18.46	-1.12%
Jun 15, 2026	18.67	18.67	18.67	18.67	18.67	1.47%
Jun 12, 2026	18.40	18.40	18.40	18.40	18.40	1.49%
Jun 11, 2026	18.13	18.13	18.13	18.13	18.13	2.60%