SIVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	19.23	19.23	19.23	19.23	19.23	1.85%
May 5, 2026	18.88	18.88	18.88	18.88	18.88	0.96%
May 4, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
May 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Apr 30, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Apr 29, 2026	18.69	18.69	18.69	18.69	18.69	-
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	-
Apr 27, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Apr 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Apr 23, 2026	18.71	18.71	18.71	18.71	18.71	-1.11%
Apr 22, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Apr 21, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Apr 20, 2026	18.81	18.81	18.81	18.81	18.81	-
Apr 17, 2026	18.81	18.81	18.81	18.81	18.81	0.64%
Apr 16, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Apr 15, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Apr 14, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Apr 13, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Apr 10, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Apr 9, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Apr 8, 2026	18.52	18.52	18.52	18.52	18.52	4.10%
Apr 7, 2026	17.79	17.79	17.79	17.79	17.79	-0.22%
Apr 6, 2026	17.83	17.83	17.83	17.83	17.83	0.28%
Apr 2, 2026	17.78	17.78	17.78	17.78	17.78	-0.39%
Apr 1, 2026	17.85	17.85	17.85	17.85	17.85	2.06%
Mar 31, 2026	17.49	17.49	17.49	17.49	17.49	1.63%
Mar 30, 2026	17.21	17.21	17.21	17.21	17.21	-0.35%
Mar 27, 2026	17.27	17.27	17.27	17.27	17.27	-0.63%
Mar 26, 2026	17.38	17.38	17.38	17.38	17.38	-2.41%
Mar 25, 2026	17.81	17.81	17.81	17.81	17.81	1.77%
Mar 24, 2026	17.50	17.50	17.50	17.50	17.50	0.23%
Mar 23, 2026	17.46	17.46	17.46	17.46	17.46	0.92%
Mar 20, 2026	17.30	17.30	17.30	17.30	17.30	-2.20%
Mar 19, 2026	17.69	17.69	17.69	17.69	17.69	-0.73%
Mar 18, 2026	17.82	17.82	17.82	17.82	17.82	-0.28%
Mar 17, 2026	17.87	17.87	17.87	17.87	17.87	0.62%
Mar 16, 2026	17.76	17.76	17.76	17.76	17.76	0.85%
Mar 13, 2026	17.61	17.61	17.61	17.61	17.61	-1.07%
Mar 12, 2026	17.80	17.80	17.80	17.80	17.80	-2.31%
Mar 11, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
Mar 10, 2026	18.20	18.20	18.20	18.20	18.20	1.28%
Mar 9, 2026	17.97	17.97	17.97	17.97	17.97	-1.05%
Mar 6, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%
Mar 5, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Mar 4, 2026	18.35	18.35	18.35	18.35	18.35	-1.77%
Mar 3, 2026	18.68	18.68	18.68	18.68	18.68	-3.51%
Mar 2, 2026	19.36	19.36	19.36	19.36	19.36	-1.17%
Feb 27, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Feb 26, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%
Feb 25, 2026	19.67	19.67	19.67	19.67	19.67	1.03%