SIVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	17.95	17.95	17.95	17.95	17.95	-0.44%
Jun 25, 2026	18.03	18.03	18.03	18.03	18.03	0.28%
Jun 24, 2026	17.98	17.98	17.98	17.98	17.98	0.39%
Jun 23, 2026	17.91	17.91	17.91	17.91	17.91	-2.45%
Jun 22, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Jun 18, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Jun 17, 2026	18.25	18.25	18.25	18.25	18.25	-1.14%
Jun 16, 2026	18.46	18.46	18.46	18.46	18.46	-1.12%
Jun 15, 2026	18.67	18.67	18.67	18.67	18.67	1.47%
Jun 12, 2026	18.40	18.40	18.40	18.40	18.40	1.49%
Jun 11, 2026	18.13	18.13	18.13	18.13	18.13	2.60%
Jun 10, 2026	17.67	17.67	17.67	17.67	17.67	-0.51%
Jun 9, 2026	17.76	17.76	17.76	17.76	17.76	0.40%
Jun 8, 2026	17.69	17.69	17.69	17.69	17.69	-1.23%
Jun 5, 2026	17.91	17.91	17.91	17.91	17.91	-2.61%
Jun 4, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Jun 3, 2026	18.35	18.35	18.35	18.35	18.35	-0.97%
Jun 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Jun 1, 2026	18.61	18.61	18.61	18.61	18.61	-
May 29, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
May 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
May 27, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
May 26, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
May 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
May 21, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
May 20, 2026	18.52	18.52	18.52	18.52	18.52	1.04%
May 19, 2026	18.33	18.33	18.33	18.33	18.33	-1.24%
May 18, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
May 15, 2026	18.54	18.54	18.54	18.54	18.54	-1.59%
May 14, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
May 13, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
May 12, 2026	18.89	18.89	18.89	18.89	18.89	-1.56%
May 11, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
May 8, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
May 7, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
May 6, 2026	19.23	19.23	19.23	19.23	19.23	1.85%
May 5, 2026	18.88	18.88	18.88	18.88	18.88	0.96%
May 4, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
May 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Apr 30, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Apr 29, 2026	18.69	18.69	18.69	18.69	18.69	-
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	-
Apr 27, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Apr 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Apr 23, 2026	18.71	18.71	18.71	18.71	18.71	-1.11%
Apr 22, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Apr 21, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Apr 20, 2026	18.81	18.81	18.81	18.81	18.81	-
Apr 17, 2026	18.81	18.81	18.81	18.81	18.81	0.64%
Apr 16, 2026	18.69	18.69	18.69	18.69	18.69	0.48%