SIVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.59	18.59	18.59	18.59	18.59	-0.85%
Oct 14, 2026	18.75	18.75	18.75	18.75	18.75	-0.42%
Oct 13, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Oct 12, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
Oct 9, 2026	18.75	18.75	18.75	18.75	18.75	1.02%
Oct 8, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Oct 7, 2026	18.65	18.65	18.65	18.65	18.65	-1.11%
Oct 6, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Oct 5, 2026	18.69	18.69	18.69	18.69	18.69	2.19%
Oct 2, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Oct 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
Sep 30, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Sep 29, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
Sep 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Sep 25, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
Sep 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Sep 23, 2026	18.69	18.69	18.69	18.69	18.69	-1.16%
Sep 22, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Sep 21, 2026	18.94	18.94	18.94	18.94	18.94	0.80%
Sep 18, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Sep 17, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Sep 16, 2026	18.71	18.71	18.71	18.71	18.71	-0.53%
Sep 15, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Sep 14, 2026	18.89	18.89	18.89	18.89	18.89	-1.05%
Sep 11, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Sep 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Sep 9, 2026	19.12	19.12	19.12	19.12	19.12	-0.36%
Sep 8, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Sep 4, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Sep 3, 2026	19.16	19.16	19.16	19.16	19.16	0.95%
Sep 2, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Sep 1, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
Aug 31, 2026	18.88	18.88	18.88	18.88	18.88	-
Aug 28, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 27, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Aug 26, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Aug 25, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Aug 24, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Aug 21, 2026	18.74	18.74	18.74	18.74	18.74	1.52%
Aug 20, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Aug 19, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Aug 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.92%
Aug 17, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Aug 14, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Aug 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Aug 12, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Aug 11, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Aug 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Aug 7, 2026	18.44	18.44	18.44	18.44	18.44	0.99%
Aug 6, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%