SIVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
May 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
May 27, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
May 26, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
May 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
May 21, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
May 20, 2026	18.52	18.52	18.52	18.52	18.52	1.04%
May 19, 2026	18.33	18.33	18.33	18.33	18.33	-1.24%
May 18, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
May 15, 2026	18.54	18.54	18.54	18.54	18.54	-1.59%
May 14, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
May 13, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
May 12, 2026	18.89	18.89	18.89	18.89	18.89	-1.56%
May 11, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
May 8, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
May 7, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
May 6, 2026	19.23	19.23	19.23	19.23	19.23	1.85%
May 5, 2026	18.88	18.88	18.88	18.88	18.88	0.96%
May 4, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
May 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Apr 30, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Apr 29, 2026	18.69	18.69	18.69	18.69	18.69	-
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	-
Apr 27, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Apr 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Apr 23, 2026	18.71	18.71	18.71	18.71	18.71	-1.11%
Apr 22, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Apr 21, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Apr 20, 2026	18.81	18.81	18.81	18.81	18.81	-
Apr 17, 2026	18.81	18.81	18.81	18.81	18.81	0.64%
Apr 16, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Apr 15, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Apr 14, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Apr 13, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Apr 10, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Apr 9, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Apr 8, 2026	18.52	18.52	18.52	18.52	18.52	4.10%
Apr 7, 2026	17.79	17.79	17.79	17.79	17.79	-0.22%
Apr 6, 2026	17.83	17.83	17.83	17.83	17.83	0.28%
Apr 2, 2026	17.78	17.78	17.78	17.78	17.78	-0.39%
Apr 1, 2026	17.85	17.85	17.85	17.85	17.85	2.06%
Mar 31, 2026	17.49	17.49	17.49	17.49	17.49	1.63%
Mar 30, 2026	17.21	17.21	17.21	17.21	17.21	-0.35%
Mar 27, 2026	17.27	17.27	17.27	17.27	17.27	-0.63%
Mar 26, 2026	17.38	17.38	17.38	17.38	17.38	-2.41%
Mar 25, 2026	17.81	17.81	17.81	17.81	17.81	1.77%
Mar 24, 2026	17.50	17.50	17.50	17.50	17.50	0.23%
Mar 23, 2026	17.46	17.46	17.46	17.46	17.46	0.92%
Mar 20, 2026	17.30	17.30	17.30	17.30	17.30	-2.20%
Mar 19, 2026	17.69	17.69	17.69	17.69	17.69	-0.73%