SJCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	31.90	31.90	31.90	31.90	31.90	0.50%
Feb 13, 2026	31.74	31.74	31.74	31.74	31.74	0.22%
Feb 12, 2026	31.67	31.67	31.67	31.67	31.67	-1.92%
Feb 11, 2026	32.29	32.29	32.29	32.29	32.29	-0.89%
Feb 10, 2026	32.58	32.58	32.58	32.58	32.58	-0.58%
Feb 9, 2026	32.77	32.77	32.77	32.77	32.77	0.40%
Feb 6, 2026	32.64	32.64	32.64	32.64	32.64	2.06%
Feb 5, 2026	31.98	31.98	31.98	31.98	31.98	-0.59%
Feb 4, 2026	32.17	32.17	32.17	32.17	32.17	0.09%
Feb 3, 2026	32.14	32.14	32.14	32.14	32.14	-1.11%
Feb 2, 2026	32.50	32.50	32.50	32.50	32.50	1.03%
Jan 30, 2026	32.17	32.17	32.17	32.17	32.17	-0.56%
Jan 29, 2026	32.35	32.35	32.35	32.35	32.35	-0.03%
Jan 28, 2026	32.36	32.36	32.36	32.36	32.36	-0.03%
Jan 27, 2026	32.37	32.37	32.37	32.37	32.37	0.47%
Jan 26, 2026	32.22	32.22	32.22	32.22	32.22	0.59%
Jan 23, 2026	32.03	32.03	32.03	32.03	32.03	-0.34%
Jan 22, 2026	32.14	32.14	32.14	32.14	32.14	0.72%
Jan 21, 2026	31.91	31.91	31.91	31.91	31.91	1.49%
Jan 20, 2026	31.44	31.44	31.44	31.44	31.44	-2.27%
Jan 16, 2026	32.17	32.17	32.17	32.17	32.17	-0.28%
Jan 15, 2026	32.26	32.26	32.26	32.26	32.26	0.62%
Jan 14, 2026	32.06	32.06	32.06	32.06	32.06	-0.56%
Jan 13, 2026	32.24	32.24	32.24	32.24	32.24	-0.46%
Jan 12, 2026	32.39	32.39	32.39	32.39	32.39	-0.34%
Jan 9, 2026	32.50	32.50	32.50	32.50	32.50	0.25%
Jan 8, 2026	32.42	32.42	32.42	32.42	32.42	0.22%
Jan 7, 2026	32.35	32.35	32.35	32.35	32.35	-0.55%
Jan 6, 2026	32.53	32.53	32.53	32.53	32.53	0.77%
Jan 5, 2026	32.28	32.28	32.28	32.28	32.28	0.94%
Jan 2, 2026	31.98	31.98	31.98	31.98	31.98	0.47%
Dec 31, 2025	31.83	31.83	31.83	31.83	31.83	-0.75%
Dec 30, 2025	32.07	32.07	32.07	32.07	32.07	-0.28%
Dec 29, 2025	32.16	32.16	32.16	32.16	32.16	-0.43%
Dec 26, 2025	32.30	32.30	32.30	32.30	32.30	0.03%
Dec 24, 2025	32.29	32.29	32.29	32.29	32.29	0.25%
Dec 23, 2025	32.21	32.21	32.21	32.21	32.21	0.34%
Dec 22, 2025	32.10	32.10	32.10	32.10	32.10	0.53%
Dec 19, 2025	31.93	31.93	31.93	31.93	31.93	1.04%
Dec 18, 2025	31.60	31.60	31.60	31.60	31.60	-5.25%
Dec 17, 2025	31.34	31.34	31.34	33.35	31.34	-0.86%
Dec 16, 2025	31.61	31.61	31.61	33.64	31.61	-0.27%
Dec 15, 2025	31.70	31.70	31.70	33.73	31.70	-0.24%
Dec 12, 2025	31.77	31.77	31.77	33.81	31.77	-1.05%
Dec 11, 2025	32.11	32.11	32.11	34.17	32.11	0.62%
Dec 10, 2025	31.91	31.91	31.91	33.96	31.91	0.89%
Dec 9, 2025	31.63	31.63	31.63	33.66	31.63	0.24%
Dec 8, 2025	31.56	31.56	31.56	33.58	31.56	-0.24%
Dec 5, 2025	31.63	31.63	31.63	33.66	31.63	0.33%
Dec 4, 2025	31.53	31.53	31.53	33.55	31.53	0.24%