SJCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	30.43	30.43	30.43	30.43	30.43	-0.65%
Mar 12, 2026	30.63	30.63	30.63	30.63	30.63	-1.70%
Mar 11, 2026	31.16	31.16	31.16	31.16	31.16	-0.13%
Mar 10, 2026	31.20	31.20	31.20	31.20	31.20	-0.29%
Mar 9, 2026	31.29	31.29	31.29	31.29	31.29	0.64%
Mar 6, 2026	31.09	31.09	31.09	31.09	31.09	-1.86%
Mar 5, 2026	31.68	31.68	31.68	31.68	31.68	-0.53%
Mar 4, 2026	31.85	31.85	31.85	31.85	31.85	0.73%
Mar 3, 2026	31.62	31.62	31.62	31.62	31.62	-0.91%
Mar 2, 2026	31.91	31.91	31.91	31.91	31.91	-
Feb 27, 2026	31.91	31.91	31.91	31.91	31.91	-1.24%
Feb 26, 2026	32.31	32.31	32.31	32.31	32.31	0.28%
Feb 25, 2026	32.22	32.22	32.22	32.22	32.22	1.00%
Feb 24, 2026	31.90	31.90	31.90	31.90	31.90	0.89%
Feb 23, 2026	31.62	31.62	31.62	31.62	31.62	-2.04%
Feb 20, 2026	32.28	32.28	32.28	32.28	32.28	1.03%
Feb 19, 2026	31.95	31.95	31.95	31.95	31.95	-0.84%
Feb 18, 2026	32.22	32.22	32.22	32.22	32.22	1.00%
Feb 17, 2026	31.90	31.90	31.90	31.90	31.90	0.50%
Feb 13, 2026	31.74	31.74	31.74	31.74	31.74	0.22%
Feb 12, 2026	31.67	31.67	31.67	31.67	31.67	-1.92%
Feb 11, 2026	32.29	32.29	32.29	32.29	32.29	-0.89%
Feb 10, 2026	32.58	32.58	32.58	32.58	32.58	-0.58%
Feb 9, 2026	32.77	32.77	32.77	32.77	32.77	0.40%
Feb 6, 2026	32.64	32.64	32.64	32.64	32.64	2.06%
Feb 5, 2026	31.98	31.98	31.98	31.98	31.98	-0.59%
Feb 4, 2026	32.17	32.17	32.17	32.17	32.17	0.09%
Feb 3, 2026	32.14	32.14	32.14	32.14	32.14	-1.11%
Feb 2, 2026	32.50	32.50	32.50	32.50	32.50	1.03%
Jan 30, 2026	32.17	32.17	32.17	32.17	32.17	-0.56%
Jan 29, 2026	32.35	32.35	32.35	32.35	32.35	-0.03%
Jan 28, 2026	32.36	32.36	32.36	32.36	32.36	-0.03%
Jan 27, 2026	32.37	32.37	32.37	32.37	32.37	0.47%
Jan 26, 2026	32.22	32.22	32.22	32.22	32.22	0.59%
Jan 23, 2026	32.03	32.03	32.03	32.03	32.03	-0.34%
Jan 22, 2026	32.14	32.14	32.14	32.14	32.14	0.72%
Jan 21, 2026	31.91	31.91	31.91	31.91	31.91	1.49%
Jan 20, 2026	31.44	31.44	31.44	31.44	31.44	-2.27%
Jan 16, 2026	32.17	32.17	32.17	32.17	32.17	-0.28%
Jan 15, 2026	32.26	32.26	32.26	32.26	32.26	0.62%
Jan 14, 2026	32.06	32.06	32.06	32.06	32.06	-0.56%
Jan 13, 2026	32.24	32.24	32.24	32.24	32.24	-0.46%
Jan 12, 2026	32.39	32.39	32.39	32.39	32.39	-0.34%
Jan 9, 2026	32.50	32.50	32.50	32.50	32.50	0.25%
Jan 8, 2026	32.42	32.42	32.42	32.42	32.42	0.22%
Jan 7, 2026	32.35	32.35	32.35	32.35	32.35	-0.55%
Jan 6, 2026	32.53	32.53	32.53	32.53	32.53	0.77%
Jan 5, 2026	32.28	32.28	32.28	32.28	32.28	0.94%
Jan 2, 2026	31.98	31.98	31.98	31.98	31.98	0.47%
Dec 31, 2025	31.83	31.83	31.83	31.83	31.83	-0.75%