SJCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	33.73	33.73	33.73	33.73	33.73	-0.24%
Dec 12, 2025	33.81	33.81	33.81	33.81	33.81	-1.05%
Dec 11, 2025	34.17	34.17	34.17	34.17	34.17	0.62%
Dec 10, 2025	33.96	33.96	33.96	33.96	33.96	0.89%
Dec 9, 2025	33.66	33.66	33.66	33.66	33.66	0.24%
Dec 8, 2025	33.58	33.58	33.58	33.58	33.58	-0.24%
Dec 5, 2025	33.66	33.66	33.66	33.66	33.66	0.33%
Dec 4, 2025	33.55	33.55	33.55	33.55	33.55	0.24%
Dec 3, 2025	33.47	33.47	33.47	33.47	33.47	0.45%
Dec 2, 2025	33.32	33.32	33.32	33.32	33.32	0.33%
Dec 1, 2025	33.21	33.21	33.21	33.21	33.21	-0.45%
Nov 28, 2025	33.36	33.36	33.36	33.36	33.36	0.42%
Nov 26, 2025	33.22	33.22	33.22	33.22	33.22	0.48%
Nov 25, 2025	33.06	33.06	33.06	33.06	33.06	1.16%
Nov 24, 2025	32.68	32.68	32.68	32.68	32.68	1.21%
Nov 21, 2025	32.29	32.29	32.29	32.29	32.29	1.67%
Nov 20, 2025	31.76	31.76	31.76	31.76	31.76	-1.61%
Nov 19, 2025	32.28	32.28	32.28	32.28	32.28	0.28%
Nov 18, 2025	32.19	32.19	32.19	32.19	32.19	-0.43%
Nov 17, 2025	32.33	32.33	32.33	32.33	32.33	-1.58%
Nov 14, 2025	32.85	32.85	32.85	32.85	32.85	-0.36%
Nov 13, 2025	32.97	32.97	32.97	32.97	32.97	-1.58%
Nov 12, 2025	33.50	33.50	33.50	33.50	33.50	0.39%
Nov 11, 2025	33.37	33.37	33.37	33.37	33.37	0.30%
Nov 10, 2025	33.27	33.27	33.27	33.27	33.27	1.16%
Nov 7, 2025	32.89	32.89	32.89	32.89	32.89	0.30%
Nov 6, 2025	32.79	32.79	32.79	32.79	32.79	-1.06%
Nov 5, 2025	33.14	33.14	33.14	33.14	33.14	0.58%
Nov 4, 2025	32.95	32.95	32.95	32.95	32.95	-1.08%
Nov 3, 2025	33.31	33.31	33.31	33.31	33.31	0.12%
Oct 31, 2025	33.27	33.27	33.27	33.27	33.27	-0.03%
Oct 30, 2025	33.28	33.28	33.28	33.28	33.28	-0.95%
Oct 29, 2025	33.60	33.60	33.60	33.60	33.60	-0.53%
Oct 28, 2025	33.78	33.78	33.78	33.78	33.78	0.06%
Oct 27, 2025	33.76	33.76	33.76	33.76	33.76	1.23%
Oct 24, 2025	33.35	33.35	33.35	33.35	33.35	0.76%
Oct 23, 2025	33.10	33.10	33.10	33.10	33.10	0.67%
Oct 22, 2025	32.88	32.88	32.88	32.88	32.88	-0.54%
Oct 21, 2025	33.06	33.06	33.06	33.06	33.06	0.36%
Oct 20, 2025	32.94	32.94	32.94	32.94	32.94	1.14%
Oct 17, 2025	32.57	32.57	32.57	32.57	32.57	0.74%
Oct 16, 2025	32.33	32.33	32.33	32.33	32.33	-1.01%
Oct 15, 2025	32.66	32.66	32.66	32.66	32.66	0.28%
Oct 14, 2025	32.57	32.57	32.57	32.57	32.57	0.37%
Oct 13, 2025	32.45	32.45	32.45	32.45	32.45	1.63%
Oct 10, 2025	31.93	31.93	31.93	31.93	31.93	-2.95%
Oct 9, 2025	32.90	32.90	32.90	32.90	32.90	-0.57%
Oct 8, 2025	33.09	33.09	33.09	33.09	33.09	0.36%
Oct 7, 2025	32.97	32.97	32.97	32.97	32.97	-0.63%
Oct 6, 2025	33.18	33.18	33.18	33.18	33.18	0.15%