SJCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	34.37	34.37	34.37	34.37	34.37	-1.07%
Jun 22, 2026	34.74	34.74	34.74	34.74	34.74	-0.14%
Jun 18, 2026	34.79	34.79	34.79	34.79	34.79	0.55%
Jun 17, 2026	34.60	34.60	34.60	34.60	34.60	-1.51%
Jun 16, 2026	35.13	35.13	35.13	35.13	35.13	-0.09%
Jun 15, 2026	35.16	35.16	35.16	35.16	35.16	0.95%
Jun 12, 2026	34.83	34.83	34.83	34.83	34.83	0.61%
Jun 11, 2026	34.62	34.62	34.62	34.62	34.62	1.55%
Jun 10, 2026	34.09	34.09	34.09	34.09	34.09	-1.47%
Jun 9, 2026	34.60	34.60	34.60	34.60	34.60	0.09%
Jun 8, 2026	34.57	34.57	34.57	34.57	34.57	0.14%
Jun 5, 2026	34.52	34.52	34.52	34.52	34.52	-2.04%
Jun 4, 2026	35.24	35.24	35.24	35.24	35.24	0.66%
Jun 3, 2026	35.01	35.01	35.01	35.01	35.01	-0.65%
Jun 2, 2026	35.24	35.24	35.24	35.24	35.24	0.40%
Jun 1, 2026	35.10	35.10	35.10	35.10	35.10	0.69%
May 29, 2026	34.86	34.86	34.86	34.86	34.86	-0.11%
May 28, 2026	34.90	34.90	34.90	34.90	34.90	0.43%
May 27, 2026	34.75	34.75	34.75	34.75	34.75	-0.23%
May 26, 2026	34.83	34.83	34.83	34.83	34.83	0.72%
May 22, 2026	34.58	34.58	34.58	34.58	34.58	0.35%
May 21, 2026	34.46	34.46	34.46	34.46	34.46	0.20%
May 20, 2026	34.39	34.39	34.39	34.39	34.39	1.42%
May 19, 2026	33.91	33.91	33.91	33.91	33.91	-0.64%
May 18, 2026	34.13	34.13	34.13	34.13	34.13	0.35%
May 15, 2026	34.01	34.01	34.01	34.01	34.01	-0.82%
May 14, 2026	34.29	34.29	34.29	34.29	34.29	0.82%
May 13, 2026	34.01	34.01	34.01	34.01	34.01	0.29%
May 12, 2026	33.91	33.91	33.91	33.91	33.91	-0.24%
May 11, 2026	33.99	33.99	33.99	33.99	33.99	-0.70%
May 8, 2026	34.23	34.23	34.23	34.23	34.23	0.59%
May 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.79%
May 6, 2026	34.30	34.30	34.30	34.30	34.30	1.30%
May 5, 2026	33.86	33.86	33.86	33.86	33.86	0.62%
May 4, 2026	33.65	33.65	33.65	33.65	33.65	-0.50%
May 1, 2026	33.82	33.82	33.82	33.82	33.82	0.18%
Apr 30, 2026	33.76	33.76	33.76	33.76	33.76	0.75%
Apr 29, 2026	33.51	33.51	33.51	33.51	33.51	-0.03%
Apr 28, 2026	33.52	33.52	33.52	33.52	33.52	-0.59%
Apr 27, 2026	33.72	33.72	33.72	33.72	33.72	0.42%
Apr 24, 2026	33.58	33.58	33.58	33.58	33.58	0.48%
Apr 23, 2026	33.42	33.42	33.42	33.42	33.42	-0.86%
Apr 22, 2026	33.71	33.71	33.71	33.71	33.71	0.60%
Apr 21, 2026	33.51	33.51	33.51	33.51	33.51	-0.36%
Apr 20, 2026	33.63	33.63	33.63	33.63	33.63	0.24%
Apr 17, 2026	33.55	33.55	33.55	33.55	33.55	1.67%
Apr 16, 2026	33.00	33.00	33.00	33.00	33.00	0.24%
Apr 15, 2026	32.92	32.92	32.92	32.92	32.92	0.58%
Apr 14, 2026	32.73	32.73	32.73	32.73	32.73	1.05%
Apr 13, 2026	32.39	32.39	32.39	32.39	32.39	1.16%