SJCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.81	36.81	36.81	36.81	36.81	0.22%
Aug 25, 2026	36.73	36.73	36.73	36.73	36.73	0.36%
Aug 24, 2026	36.60	36.60	36.60	36.60	36.60	-0.14%
Aug 21, 2026	36.65	36.65	36.65	36.65	36.65	0.58%
Aug 20, 2026	36.44	36.44	36.44	36.44	36.44	-0.68%
Aug 19, 2026	36.69	36.69	36.69	36.69	36.69	-0.35%
Aug 18, 2026	36.82	36.82	36.82	36.82	36.82	-0.67%
Aug 17, 2026	37.07	37.07	37.07	37.07	37.07	-0.54%
Aug 14, 2026	37.27	37.27	37.27	37.27	37.27	-0.11%
Aug 13, 2026	37.31	37.31	37.31	37.31	37.31	0.97%
Aug 12, 2026	36.95	36.95	36.95	36.95	36.95	0.16%
Aug 11, 2026	36.89	36.89	36.89	36.89	36.89	-0.30%
Aug 10, 2026	37.00	37.00	37.00	37.00	37.00	-0.24%
Aug 7, 2026	37.09	37.09	37.09	37.09	37.09	0.71%
Aug 6, 2026	36.83	36.83	36.83	36.83	36.83	-0.43%
Aug 5, 2026	36.99	36.99	36.99	36.99	36.99	-0.38%
Aug 4, 2026	37.13	37.13	37.13	37.13	37.13	1.78%
Aug 3, 2026	36.48	36.48	36.48	36.48	36.48	1.16%
Jul 31, 2026	36.06	36.06	36.06	36.06	36.06	0.39%
Jul 30, 2026	35.92	35.92	35.92	35.92	35.92	1.13%
Jul 29, 2026	35.52	35.52	35.52	35.52	35.52	-0.92%
Jul 28, 2026	35.85	35.85	35.85	35.85	35.85	0.79%
Jul 27, 2026	35.57	35.57	35.57	35.57	35.57	0.42%
Jul 24, 2026	35.42	35.42	35.42	35.42	35.42	0.68%
Jul 23, 2026	35.18	35.18	35.18	35.18	35.18	-1.29%
Jul 22, 2026	35.64	35.64	35.64	35.64	35.64	0.06%
Jul 21, 2026	35.62	35.62	35.62	35.62	35.62	0.59%
Jul 20, 2026	35.41	35.41	35.41	35.41	35.41	-0.37%
Jul 17, 2026	35.54	35.54	35.54	35.54	35.54	-0.95%
Jul 16, 2026	35.88	35.88	35.88	35.88	35.88	0.11%
Jul 15, 2026	35.84	35.84	35.84	35.84	35.84	0.62%
Jul 14, 2026	35.62	35.62	35.62	35.62	35.62	0.37%
Jul 13, 2026	35.49	35.49	35.49	35.49	35.49	-0.36%
Jul 10, 2026	35.62	35.62	35.62	35.62	35.62	0.62%
Jul 9, 2026	35.40	35.40	35.40	35.40	35.40	0.91%
Jul 8, 2026	35.08	35.08	35.08	35.08	35.08	-0.40%
Jul 7, 2026	35.22	35.22	35.22	35.22	35.22	-0.06%
Jul 6, 2026	35.24	35.24	35.24	35.24	35.24	0.86%
Jul 2, 2026	34.94	34.94	34.94	34.94	34.94	0.37%
Jul 1, 2026	34.81	34.81	34.81	34.81	34.81	0.29%
Jun 30, 2026	34.71	34.71	34.71	34.71	34.71	0.61%
Jun 29, 2026	34.50	34.50	34.50	34.50	34.50	0.73%
Jun 26, 2026	34.25	34.25	34.25	34.25	34.25	0.20%
Jun 25, 2026	34.18	34.18	34.18	34.18	34.18	-0.38%
Jun 24, 2026	34.31	34.31	34.31	34.31	34.31	-0.17%
Jun 23, 2026	34.37	34.37	34.37	34.37	34.37	-1.07%
Jun 22, 2026	34.74	34.74	34.74	34.74	34.74	-0.14%
Jun 18, 2026	34.79	34.79	34.79	34.79	34.79	0.55%
Jun 17, 2026	34.60	34.60	34.60	34.60	34.60	-1.51%
Jun 16, 2026	35.13	35.13	35.13	35.13	35.13	-0.09%