SJCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.91	33.91	33.91	33.91	33.91	-0.64%
May 18, 2026	34.13	34.13	34.13	34.13	34.13	0.35%
May 15, 2026	34.01	34.01	34.01	34.01	34.01	-0.82%
May 14, 2026	34.29	34.29	34.29	34.29	34.29	0.82%
May 13, 2026	34.01	34.01	34.01	34.01	34.01	0.29%
May 12, 2026	33.91	33.91	33.91	33.91	33.91	-0.24%
May 11, 2026	33.99	33.99	33.99	33.99	33.99	-0.70%
May 8, 2026	34.23	34.23	34.23	34.23	34.23	0.59%
May 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.79%
May 6, 2026	34.30	34.30	34.30	34.30	34.30	1.30%
May 5, 2026	33.86	33.86	33.86	33.86	33.86	0.62%
May 4, 2026	33.65	33.65	33.65	33.65	33.65	-0.50%
May 1, 2026	33.82	33.82	33.82	33.82	33.82	0.18%
Apr 30, 2026	33.76	33.76	33.76	33.76	33.76	0.75%
Apr 29, 2026	33.51	33.51	33.51	33.51	33.51	-0.03%
Apr 28, 2026	33.52	33.52	33.52	33.52	33.52	-0.59%
Apr 27, 2026	33.72	33.72	33.72	33.72	33.72	0.42%
Apr 24, 2026	33.58	33.58	33.58	33.58	33.58	0.48%
Apr 23, 2026	33.42	33.42	33.42	33.42	33.42	-0.86%
Apr 22, 2026	33.71	33.71	33.71	33.71	33.71	0.60%
Apr 21, 2026	33.51	33.51	33.51	33.51	33.51	-0.36%
Apr 20, 2026	33.63	33.63	33.63	33.63	33.63	0.24%
Apr 17, 2026	33.55	33.55	33.55	33.55	33.55	1.67%
Apr 16, 2026	33.00	33.00	33.00	33.00	33.00	0.24%
Apr 15, 2026	32.92	32.92	32.92	32.92	32.92	0.58%
Apr 14, 2026	32.73	32.73	32.73	32.73	32.73	1.05%
Apr 13, 2026	32.39	32.39	32.39	32.39	32.39	1.16%
Apr 10, 2026	32.02	32.02	32.02	32.02	32.02	-0.28%
Apr 9, 2026	32.11	32.11	32.11	32.11	32.11	0.72%
Apr 8, 2026	31.88	31.88	31.88	31.88	31.88	3.07%
Apr 7, 2026	30.93	30.93	30.93	30.93	30.93	0.03%
Apr 6, 2026	30.92	30.92	30.92	30.92	30.92	0.59%
Apr 2, 2026	30.74	30.74	30.74	30.74	30.74	0.03%
Apr 1, 2026	30.73	30.73	30.73	30.73	30.73	0.92%
Mar 31, 2026	30.45	30.45	30.45	30.45	30.45	3.08%
Mar 30, 2026	29.54	29.54	29.54	29.54	29.54	-0.51%
Mar 27, 2026	29.69	29.69	29.69	29.69	29.69	-2.01%
Mar 26, 2026	30.30	30.30	30.30	30.30	30.30	-1.66%
Mar 25, 2026	30.81	30.81	30.81	30.81	30.81	0.46%
Mar 24, 2026	30.67	30.67	30.67	30.67	30.67	0.20%
Mar 23, 2026	30.61	30.61	30.61	30.61	30.61	1.53%
Mar 20, 2026	30.15	30.15	30.15	30.15	30.15	-1.28%
Mar 19, 2026	30.54	30.54	30.54	30.54	30.54	0.16%
Mar 18, 2026	30.49	30.49	30.49	30.49	30.49	-1.36%
Mar 17, 2026	30.91	30.91	30.91	30.91	30.91	0.68%
Mar 16, 2026	30.70	30.70	30.70	30.70	30.70	0.89%
Mar 13, 2026	30.43	30.43	30.43	30.43	30.43	-0.65%
Mar 12, 2026	30.63	30.63	30.63	30.63	30.63	-1.70%
Mar 11, 2026	31.16	31.16	31.16	31.16	31.16	-0.13%
Mar 10, 2026	31.20	31.20	31.20	31.20	31.20	-0.29%