Steward Large Cap Core A (SJCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.80
+0.30 (0.82%)
At close: Oct 15, 2026
SJCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.82% |
| Oct 14, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.24% |
| Oct 13, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.30% |
| Oct 12, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.03% |
| Oct 9, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.11% |
| Oct 8, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.14% |
| Oct 7, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.51% |
| Oct 6, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.33% |
| Oct 5, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.57% |
| Oct 2, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.80% |
| Oct 1, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.53% |
| Sep 30, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.30% |
| Sep 29, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.28% |
| Sep 28, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.79% |
| Sep 25, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.74% |
| Sep 24, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.25% |
| Sep 23, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.60% |
| Sep 22, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.60% |
| Sep 21, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.90% |
| Sep 18, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.08% |
| Sep 17, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.83% |
| Sep 16, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.77% |
| Sep 15, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.33% |
| Sep 14, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.73% |
| Sep 11, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.29% |
| Sep 10, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.36% |
| Sep 9, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.84% |
| Sep 8, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -1.02% |
| Sep 4, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.11% |
| Sep 3, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.17% |
| Sep 2, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.93% |
| Sep 1, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.76% |
| Aug 31, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.49% |
| Aug 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.48% |
| Aug 27, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.01% |
| Aug 26, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.22% |
| Aug 25, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.36% |
| Aug 24, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.14% |
| Aug 21, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.58% |
| Aug 20, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.68% |
| Aug 19, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.35% |
| Aug 18, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.67% |
| Aug 17, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.54% |
| Aug 14, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.11% |
| Aug 13, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.97% |
| Aug 12, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.16% |
| Aug 11, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.30% |
| Aug 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.24% |
| Aug 7, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.71% |
| Aug 6, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.43% |