SJCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	31.97	31.97	31.97	31.97	31.97	0.50%
Feb 13, 2026	31.81	31.81	31.81	31.81	31.81	0.22%
Feb 12, 2026	31.74	31.74	31.74	31.74	31.74	-1.92%
Feb 11, 2026	32.36	32.36	32.36	32.36	32.36	-0.92%
Feb 10, 2026	32.66	32.66	32.66	32.66	32.66	-0.58%
Feb 9, 2026	32.85	32.85	32.85	32.85	32.85	0.40%
Feb 6, 2026	32.72	32.72	32.72	32.72	32.72	2.06%
Feb 5, 2026	32.06	32.06	32.06	32.06	32.06	-0.59%
Feb 4, 2026	32.25	32.25	32.25	32.25	32.25	0.09%
Feb 3, 2026	32.22	32.22	32.22	32.22	32.22	-1.07%
Feb 2, 2026	32.57	32.57	32.57	32.57	32.57	0.99%
Jan 30, 2026	32.25	32.25	32.25	32.25	32.25	-0.52%
Jan 29, 2026	32.42	32.42	32.42	32.42	32.42	-0.06%
Jan 28, 2026	32.44	32.44	32.44	32.44	32.44	-
Jan 27, 2026	32.44	32.44	32.44	32.44	32.44	0.46%
Jan 26, 2026	32.29	32.29	32.29	32.29	32.29	0.59%
Jan 23, 2026	32.10	32.10	32.10	32.10	32.10	-0.34%
Jan 22, 2026	32.21	32.21	32.21	32.21	32.21	0.72%
Jan 21, 2026	31.98	31.98	31.98	31.98	31.98	1.49%
Jan 20, 2026	31.51	31.51	31.51	31.51	31.51	-2.26%
Jan 16, 2026	32.24	32.24	32.24	32.24	32.24	-0.28%
Jan 15, 2026	32.33	32.33	32.33	32.33	32.33	0.65%
Jan 14, 2026	32.12	32.12	32.12	32.12	32.12	-0.59%
Jan 13, 2026	32.31	32.31	32.31	32.31	32.31	-0.46%
Jan 12, 2026	32.46	32.46	32.46	32.46	32.46	-0.34%
Jan 9, 2026	32.57	32.57	32.57	32.57	32.57	0.25%
Jan 8, 2026	32.49	32.49	32.49	32.49	32.49	0.22%
Jan 7, 2026	32.42	32.42	32.42	32.42	32.42	-0.55%
Jan 6, 2026	32.60	32.60	32.60	32.60	32.60	0.80%
Jan 5, 2026	32.34	32.34	32.34	32.34	32.34	0.90%
Jan 2, 2026	32.05	32.05	32.05	32.05	32.05	0.50%
Dec 31, 2025	31.89	31.89	31.89	31.89	31.89	-0.75%
Dec 30, 2025	32.13	32.13	32.13	32.13	32.13	-0.31%
Dec 29, 2025	32.23	32.23	32.23	32.23	32.23	-0.43%
Dec 26, 2025	32.37	32.37	32.37	32.37	32.37	0.03%
Dec 24, 2025	32.36	32.36	32.36	32.36	32.36	0.28%
Dec 23, 2025	32.27	32.27	32.27	32.27	32.27	0.34%
Dec 22, 2025	32.16	32.16	32.16	32.16	32.16	0.53%
Dec 19, 2025	31.99	31.99	31.99	31.99	31.99	1.04%
Dec 18, 2025	31.66	31.66	31.66	31.66	31.66	-5.41%
Dec 17, 2025	31.40	31.40	31.40	33.47	31.40	-0.86%
Dec 16, 2025	31.67	31.67	31.67	33.76	31.67	-0.27%
Dec 15, 2025	31.76	31.76	31.76	33.85	31.76	-0.24%
Dec 12, 2025	31.83	31.83	31.83	33.93	31.83	-1.05%
Dec 11, 2025	32.17	32.17	32.17	34.29	32.17	0.62%
Dec 10, 2025	31.97	31.97	31.97	34.08	31.97	0.89%
Dec 9, 2025	31.69	31.69	31.69	33.78	31.69	0.24%
Dec 8, 2025	31.62	31.62	31.62	33.70	31.62	-0.24%
Dec 5, 2025	31.69	31.69	31.69	33.78	31.69	0.33%
Dec 4, 2025	31.59	31.59	31.59	33.67	31.59	0.27%