SJCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	30.51	30.51	30.51	30.51	30.51	-0.65%
Mar 12, 2026	30.71	30.71	30.71	30.71	30.71	-1.70%
Mar 11, 2026	31.24	31.24	31.24	31.24	31.24	-0.13%
Mar 10, 2026	31.28	31.28	31.28	31.28	31.28	-0.29%
Mar 9, 2026	31.37	31.37	31.37	31.37	31.37	0.64%
Mar 6, 2026	31.17	31.17	31.17	31.17	31.17	-1.86%
Mar 5, 2026	31.76	31.76	31.76	31.76	31.76	-0.50%
Mar 4, 2026	31.92	31.92	31.92	31.92	31.92	0.69%
Mar 3, 2026	31.70	31.70	31.70	31.70	31.70	-0.91%
Mar 2, 2026	31.99	31.99	31.99	31.99	31.99	-
Feb 27, 2026	31.99	31.99	31.99	31.99	31.99	-1.23%
Feb 26, 2026	32.39	32.39	32.39	32.39	32.39	0.28%
Feb 25, 2026	32.30	32.30	32.30	32.30	32.30	1.00%
Feb 24, 2026	31.98	31.98	31.98	31.98	31.98	0.92%
Feb 23, 2026	31.69	31.69	31.69	31.69	31.69	-2.07%
Feb 20, 2026	32.36	32.36	32.36	32.36	32.36	1.03%
Feb 19, 2026	32.03	32.03	32.03	32.03	32.03	-0.84%
Feb 18, 2026	32.30	32.30	32.30	32.30	32.30	1.03%
Feb 17, 2026	31.97	31.97	31.97	31.97	31.97	0.50%
Feb 13, 2026	31.81	31.81	31.81	31.81	31.81	0.22%
Feb 12, 2026	31.74	31.74	31.74	31.74	31.74	-1.92%
Feb 11, 2026	32.36	32.36	32.36	32.36	32.36	-0.92%
Feb 10, 2026	32.66	32.66	32.66	32.66	32.66	-0.58%
Feb 9, 2026	32.85	32.85	32.85	32.85	32.85	0.40%
Feb 6, 2026	32.72	32.72	32.72	32.72	32.72	2.06%
Feb 5, 2026	32.06	32.06	32.06	32.06	32.06	-0.59%
Feb 4, 2026	32.25	32.25	32.25	32.25	32.25	0.09%
Feb 3, 2026	32.22	32.22	32.22	32.22	32.22	-1.07%
Feb 2, 2026	32.57	32.57	32.57	32.57	32.57	0.99%
Jan 30, 2026	32.25	32.25	32.25	32.25	32.25	-0.52%
Jan 29, 2026	32.42	32.42	32.42	32.42	32.42	-0.06%
Jan 28, 2026	32.44	32.44	32.44	32.44	32.44	-
Jan 27, 2026	32.44	32.44	32.44	32.44	32.44	0.46%
Jan 26, 2026	32.29	32.29	32.29	32.29	32.29	0.59%
Jan 23, 2026	32.10	32.10	32.10	32.10	32.10	-0.34%
Jan 22, 2026	32.21	32.21	32.21	32.21	32.21	0.72%
Jan 21, 2026	31.98	31.98	31.98	31.98	31.98	1.49%
Jan 20, 2026	31.51	31.51	31.51	31.51	31.51	-2.26%
Jan 16, 2026	32.24	32.24	32.24	32.24	32.24	-0.28%
Jan 15, 2026	32.33	32.33	32.33	32.33	32.33	0.65%
Jan 14, 2026	32.12	32.12	32.12	32.12	32.12	-0.59%
Jan 13, 2026	32.31	32.31	32.31	32.31	32.31	-0.46%
Jan 12, 2026	32.46	32.46	32.46	32.46	32.46	-0.34%
Jan 9, 2026	32.57	32.57	32.57	32.57	32.57	0.25%
Jan 8, 2026	32.49	32.49	32.49	32.49	32.49	0.22%
Jan 7, 2026	32.42	32.42	32.42	32.42	32.42	-0.55%
Jan 6, 2026	32.60	32.60	32.60	32.60	32.60	0.80%
Jan 5, 2026	32.34	32.34	32.34	32.34	32.34	0.90%
Jan 2, 2026	32.05	32.05	32.05	32.05	32.05	0.50%
Dec 31, 2025	31.89	31.89	31.89	31.89	31.89	-0.75%