Steward Funds Inc. - Steward Large Cap Core Fund (SJCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.72
+0.02 (0.06%)
Jul 2, 2025, 4:00 PM EDT
SJCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.06% |
| Jul 1, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.28% |
| Jun 30, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.73% |
| Jun 27, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.84% |
| Jun 26, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.71% |
| Jun 25, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.32% |
| Jun 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.21% |
| Jun 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.96% |
| Jun 20, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.30% |
| Jun 18, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13% |
| Jun 17, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.68% |
| Jun 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.32% |
| Jun 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.66% |
| Jun 12, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.26% |
| Jun 11, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.42% |
| Jun 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.36% |
| Jun 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.10% |
| Jun 6, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.05% |
| Jun 5, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.26% |
| Jun 4, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.10% |
| Jun 3, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.66% |
| Jun 2, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.07% |
| May 30, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.36% |
| May 29, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| May 28, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.62% |
| May 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.00% |
| May 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.79% |
| May 22, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| May 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.72% |
| May 20, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.32% |
| May 19, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.03% |
| May 16, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.75% |
| May 15, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.29% |
| May 14, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.03% |
| May 13, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.73% |
| May 12, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 3.69% |
| May 9, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| May 8, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.76% |
| May 7, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.62% |
| May 6, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.52% |
| May 5, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.24% |
| May 2, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.64% |
| May 1, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.46% |
| Apr 30, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.28% |
| Apr 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.57% |
| Apr 28, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.25% |
| Apr 25, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.46% |
| Apr 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 2.00% |
| Apr 23, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.81% |
| Apr 22, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.50% |