SJCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	33.85	33.85	33.85	33.85	33.85	-0.24%
Dec 12, 2025	33.93	33.93	33.93	33.93	33.93	-1.05%
Dec 11, 2025	34.29	34.29	34.29	34.29	34.29	0.62%
Dec 10, 2025	34.08	34.08	34.08	34.08	34.08	0.89%
Dec 9, 2025	33.78	33.78	33.78	33.78	33.78	0.24%
Dec 8, 2025	33.70	33.70	33.70	33.70	33.70	-0.24%
Dec 5, 2025	33.78	33.78	33.78	33.78	33.78	0.33%
Dec 4, 2025	33.67	33.67	33.67	33.67	33.67	0.27%
Dec 3, 2025	33.58	33.58	33.58	33.58	33.58	0.45%
Dec 2, 2025	33.43	33.43	33.43	33.43	33.43	0.30%
Dec 1, 2025	33.33	33.33	33.33	33.33	33.33	-0.45%
Nov 28, 2025	33.48	33.48	33.48	33.48	33.48	0.45%
Nov 26, 2025	33.33	33.33	33.33	33.33	33.33	0.48%
Nov 25, 2025	33.17	33.17	33.17	33.17	33.17	1.16%
Nov 24, 2025	32.79	32.79	32.79	32.79	32.79	1.20%
Nov 21, 2025	32.40	32.40	32.40	32.40	32.40	1.66%
Nov 20, 2025	31.87	31.87	31.87	31.87	31.87	-1.64%
Nov 19, 2025	32.40	32.40	32.40	32.40	32.40	0.31%
Nov 18, 2025	32.30	32.30	32.30	32.30	32.30	-0.43%
Nov 17, 2025	32.44	32.44	32.44	32.44	32.44	-1.58%
Nov 14, 2025	32.96	32.96	32.96	32.96	32.96	-0.36%
Nov 13, 2025	33.08	33.08	33.08	33.08	33.08	-1.58%
Nov 12, 2025	33.61	33.61	33.61	33.61	33.61	0.39%
Nov 11, 2025	33.48	33.48	33.48	33.48	33.48	0.30%
Nov 10, 2025	33.38	33.38	33.38	33.38	33.38	1.15%
Nov 7, 2025	33.00	33.00	33.00	33.00	33.00	0.30%
Nov 6, 2025	32.90	32.90	32.90	32.90	32.90	-1.05%
Nov 5, 2025	33.25	33.25	33.25	33.25	33.25	0.57%
Nov 4, 2025	33.06	33.06	33.06	33.06	33.06	-1.08%
Nov 3, 2025	33.42	33.42	33.42	33.42	33.42	0.12%
Oct 31, 2025	33.38	33.38	33.38	33.38	33.38	-0.03%
Oct 30, 2025	33.39	33.39	33.39	33.39	33.39	-0.98%
Oct 29, 2025	33.72	33.72	33.72	33.72	33.72	-0.50%
Oct 28, 2025	33.89	33.89	33.89	33.89	33.89	0.06%
Oct 27, 2025	33.87	33.87	33.87	33.87	33.87	1.23%
Oct 24, 2025	33.46	33.46	33.46	33.46	33.46	0.78%
Oct 23, 2025	33.20	33.20	33.20	33.20	33.20	0.67%
Oct 22, 2025	32.98	32.98	32.98	32.98	32.98	-0.57%
Oct 21, 2025	33.17	33.17	33.17	33.17	33.17	0.39%
Oct 20, 2025	33.04	33.04	33.04	33.04	33.04	1.10%
Oct 17, 2025	32.68	32.68	32.68	32.68	32.68	0.74%
Oct 16, 2025	32.44	32.44	32.44	32.44	32.44	-0.98%
Oct 15, 2025	32.76	32.76	32.76	32.76	32.76	0.28%
Oct 14, 2025	32.67	32.67	32.67	32.67	32.67	0.37%
Oct 13, 2025	32.55	32.55	32.55	32.55	32.55	1.62%
Oct 10, 2025	32.03	32.03	32.03	32.03	32.03	-2.94%
Oct 9, 2025	33.00	33.00	33.00	33.00	33.00	-0.57%
Oct 8, 2025	33.19	33.19	33.19	33.19	33.19	0.36%
Oct 7, 2025	33.07	33.07	33.07	33.07	33.07	-0.66%
Oct 6, 2025	33.29	33.29	33.29	33.29	33.29	0.18%