Steward Funds Inc. - Steward Large Cap Core Fund (SJCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.55
+0.52 (1.62%)
Oct 13, 2025, 4:00 PM EDT
SJCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.98% |
| Oct 15, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.28% |
| Oct 14, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.37% |
| Oct 13, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.62% |
| Oct 10, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -2.94% |
| Oct 9, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.57% |
| Oct 8, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.36% |
| Oct 7, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.66% |
| Oct 6, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.18% |
| Oct 3, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
| Oct 2, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.15% |
| Oct 1, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.18% |
| Sep 30, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
| Sep 29, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.06% |
| Sep 26, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.73% |
| Sep 25, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.60% |
| Sep 24, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.48% |
| Sep 23, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.45% |
| Sep 22, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.39% |
| Sep 19, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.21% |
| Sep 18, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.73% |
| Sep 17, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.18% |
| Sep 16, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.27% |
| Sep 15, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.27% |
| Sep 12, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.33% |
| Sep 11, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 1.16% |
| Sep 10, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.18% |
| Sep 9, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.06% |
| Sep 8, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.18% |
| Sep 5, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.46% |
| Sep 4, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 1.20% |
| Sep 3, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.53% |
| Sep 2, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.74% |
| Aug 29, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.43% |
| Aug 28, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.06% |
| Aug 27, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.37% |
| Aug 26, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.34% |
| Aug 25, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.22% |
| Aug 22, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.56% |
| Aug 21, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.28% |
| Aug 20, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.06% |
| Aug 19, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.43% |
| Aug 18, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.12% |
| Aug 15, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.46% |
| Aug 14, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.09% |
| Aug 13, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.65% |
| Aug 12, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.51% |
| Aug 11, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.35% |
| Aug 8, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.11% |
| Aug 7, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.85% |