SJCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.01	34.01	34.01	34.01	34.01	-0.67%
May 18, 2026	34.24	34.24	34.24	34.24	34.24	0.38%
May 15, 2026	34.11	34.11	34.11	34.11	34.11	-0.81%
May 14, 2026	34.39	34.39	34.39	34.39	34.39	0.82%
May 13, 2026	34.11	34.11	34.11	34.11	34.11	0.29%
May 12, 2026	34.01	34.01	34.01	34.01	34.01	-0.23%
May 11, 2026	34.09	34.09	34.09	34.09	34.09	-0.70%
May 8, 2026	34.33	34.33	34.33	34.33	34.33	0.59%
May 7, 2026	34.13	34.13	34.13	34.13	34.13	-0.78%
May 6, 2026	34.40	34.40	34.40	34.40	34.40	1.30%
May 5, 2026	33.96	33.96	33.96	33.96	33.96	0.62%
May 4, 2026	33.75	33.75	33.75	33.75	33.75	-0.50%
May 1, 2026	33.92	33.92	33.92	33.92	33.92	0.21%
Apr 30, 2026	33.85	33.85	33.85	33.85	33.85	0.74%
Apr 29, 2026	33.60	33.60	33.60	33.60	33.60	-0.06%
Apr 28, 2026	33.62	33.62	33.62	33.62	33.62	-0.59%
Apr 27, 2026	33.82	33.82	33.82	33.82	33.82	0.45%
Apr 24, 2026	33.67	33.67	33.67	33.67	33.67	0.45%
Apr 23, 2026	33.52	33.52	33.52	33.52	33.52	-0.86%
Apr 22, 2026	33.81	33.81	33.81	33.81	33.81	0.63%
Apr 21, 2026	33.60	33.60	33.60	33.60	33.60	-0.39%
Apr 20, 2026	33.73	33.73	33.73	33.73	33.73	0.27%
Apr 17, 2026	33.64	33.64	33.64	33.64	33.64	1.66%
Apr 16, 2026	33.09	33.09	33.09	33.09	33.09	0.24%
Apr 15, 2026	33.01	33.01	33.01	33.01	33.01	0.58%
Apr 14, 2026	32.82	32.82	32.82	32.82	32.82	1.05%
Apr 13, 2026	32.48	32.48	32.48	32.48	32.48	1.15%
Apr 10, 2026	32.11	32.11	32.11	32.11	32.11	-0.28%
Apr 9, 2026	32.20	32.20	32.20	32.20	32.20	0.75%
Apr 8, 2026	31.96	31.96	31.96	31.96	31.96	3.06%
Apr 7, 2026	31.01	31.01	31.01	31.01	31.01	0.03%
Apr 6, 2026	31.00	31.00	31.00	31.00	31.00	0.58%
Apr 2, 2026	30.82	30.82	30.82	30.82	30.82	0.03%
Apr 1, 2026	30.81	30.81	30.81	30.81	30.81	0.88%
Mar 31, 2026	30.54	30.54	30.54	30.54	30.54	3.14%
Mar 30, 2026	29.61	29.61	29.61	29.61	29.61	-0.54%
Mar 27, 2026	29.77	29.77	29.77	29.77	29.77	-2.01%
Mar 26, 2026	30.38	30.38	30.38	30.38	30.38	-1.68%
Mar 25, 2026	30.90	30.90	30.90	30.90	30.90	0.49%
Mar 24, 2026	30.75	30.75	30.75	30.75	30.75	0.20%
Mar 23, 2026	30.69	30.69	30.69	30.69	30.69	1.52%
Mar 20, 2026	30.23	30.23	30.23	30.23	30.23	-1.24%
Mar 19, 2026	30.61	30.61	30.61	30.61	30.61	0.16%
Mar 18, 2026	30.56	30.56	30.56	30.56	30.56	-1.39%
Mar 17, 2026	30.99	30.99	30.99	30.99	30.99	0.68%
Mar 16, 2026	30.78	30.78	30.78	30.78	30.78	0.88%
Mar 13, 2026	30.51	30.51	30.51	30.51	30.51	-0.65%
Mar 12, 2026	30.71	30.71	30.71	30.71	30.71	-1.70%
Mar 11, 2026	31.24	31.24	31.24	31.24	31.24	-0.13%
Mar 10, 2026	31.28	31.28	31.28	31.28	31.28	-0.29%