SJCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.95	36.95	36.95	36.95	36.95	0.22%
Aug 25, 2026	36.87	36.87	36.87	36.87	36.87	0.35%
Aug 24, 2026	36.74	36.74	36.74	36.74	36.74	-0.11%
Aug 21, 2026	36.78	36.78	36.78	36.78	36.78	0.57%
Aug 20, 2026	36.57	36.57	36.57	36.57	36.57	-0.71%
Aug 19, 2026	36.83	36.83	36.83	36.83	36.83	-0.35%
Aug 18, 2026	36.96	36.96	36.96	36.96	36.96	-0.65%
Aug 17, 2026	37.20	37.20	37.20	37.20	37.20	-0.56%
Aug 14, 2026	37.41	37.41	37.41	37.41	37.41	-0.08%
Aug 13, 2026	37.44	37.44	37.44	37.44	37.44	0.94%
Aug 12, 2026	37.09	37.09	37.09	37.09	37.09	0.19%
Aug 11, 2026	37.02	37.02	37.02	37.02	37.02	-0.30%
Aug 10, 2026	37.13	37.13	37.13	37.13	37.13	-0.24%
Aug 7, 2026	37.22	37.22	37.22	37.22	37.22	0.70%
Aug 6, 2026	36.96	36.96	36.96	36.96	36.96	-0.46%
Aug 5, 2026	37.13	37.13	37.13	37.13	37.13	-0.35%
Aug 4, 2026	37.26	37.26	37.26	37.26	37.26	1.78%
Aug 3, 2026	36.61	36.61	36.61	36.61	36.61	1.16%
Jul 31, 2026	36.19	36.19	36.19	36.19	36.19	0.39%
Jul 30, 2026	36.05	36.05	36.05	36.05	36.05	1.12%
Jul 29, 2026	35.65	35.65	35.65	35.65	35.65	-0.89%
Jul 28, 2026	35.97	35.97	35.97	35.97	35.97	0.78%
Jul 27, 2026	35.69	35.69	35.69	35.69	35.69	0.42%
Jul 24, 2026	35.54	35.54	35.54	35.54	35.54	0.68%
Jul 23, 2026	35.30	35.30	35.30	35.30	35.30	-1.29%
Jul 22, 2026	35.76	35.76	35.76	35.76	35.76	0.06%
Jul 21, 2026	35.74	35.74	35.74	35.74	35.74	0.59%
Jul 20, 2026	35.53	35.53	35.53	35.53	35.53	-0.36%
Jul 17, 2026	35.66	35.66	35.66	35.66	35.66	-0.94%
Jul 16, 2026	36.00	36.00	36.00	36.00	36.00	0.11%
Jul 15, 2026	35.96	35.96	35.96	35.96	35.96	0.62%
Jul 14, 2026	35.74	35.74	35.74	35.74	35.74	0.37%
Jul 13, 2026	35.61	35.61	35.61	35.61	35.61	-0.36%
Jul 10, 2026	35.74	35.74	35.74	35.74	35.74	0.62%
Jul 9, 2026	35.52	35.52	35.52	35.52	35.52	0.91%
Jul 8, 2026	35.20	35.20	35.20	35.20	35.20	-0.40%
Jul 7, 2026	35.34	35.34	35.34	35.34	35.34	-0.06%
Jul 6, 2026	35.36	35.36	35.36	35.36	35.36	0.88%
Jul 2, 2026	35.05	35.05	35.05	35.05	35.05	0.37%
Jul 1, 2026	34.92	34.92	34.92	34.92	34.92	0.29%
Jun 30, 2026	34.82	34.82	34.82	34.82	34.82	0.58%
Jun 29, 2026	34.62	34.62	34.62	34.62	34.62	0.76%
Jun 26, 2026	34.36	34.36	34.36	34.36	34.36	0.20%
Jun 25, 2026	34.29	34.29	34.29	34.29	34.29	-0.38%
Jun 24, 2026	34.42	34.42	34.42	34.42	34.42	-0.17%
Jun 23, 2026	34.48	34.48	34.48	34.48	34.48	-1.06%
Jun 22, 2026	34.85	34.85	34.85	34.85	34.85	-0.14%
Jun 18, 2026	34.90	34.90	34.90	34.90	34.90	0.55%
Jun 17, 2026	34.71	34.71	34.71	34.71	34.71	-1.50%
Jun 16, 2026	35.24	35.24	35.24	35.24	35.24	-0.09%