SJCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	34.48	34.48	34.48	34.48	34.48	-1.06%
Jun 22, 2026	34.85	34.85	34.85	34.85	34.85	-0.14%
Jun 18, 2026	34.90	34.90	34.90	34.90	34.90	0.55%
Jun 17, 2026	34.71	34.71	34.71	34.71	34.71	-1.50%
Jun 16, 2026	35.24	35.24	35.24	35.24	35.24	-0.09%
Jun 15, 2026	35.27	35.27	35.27	35.27	35.27	0.94%
Jun 12, 2026	34.94	34.94	34.94	34.94	34.94	0.60%
Jun 11, 2026	34.73	34.73	34.73	34.73	34.73	1.55%
Jun 10, 2026	34.20	34.20	34.20	34.20	34.20	-1.47%
Jun 9, 2026	34.71	34.71	34.71	34.71	34.71	0.09%
Jun 8, 2026	34.68	34.68	34.68	34.68	34.68	0.14%
Jun 5, 2026	34.63	34.63	34.63	34.63	34.63	-2.04%
Jun 4, 2026	35.35	35.35	35.35	35.35	35.35	0.68%
Jun 3, 2026	35.11	35.11	35.11	35.11	35.11	-0.68%
Jun 2, 2026	35.35	35.35	35.35	35.35	35.35	0.40%
Jun 1, 2026	35.21	35.21	35.21	35.21	35.21	0.72%
May 29, 2026	34.96	34.96	34.96	34.96	34.96	-0.14%
May 28, 2026	35.01	35.01	35.01	35.01	35.01	0.46%
May 27, 2026	34.85	34.85	34.85	34.85	34.85	-0.26%
May 26, 2026	34.94	34.94	34.94	34.94	34.94	0.75%
May 22, 2026	34.68	34.68	34.68	34.68	34.68	0.35%
May 21, 2026	34.56	34.56	34.56	34.56	34.56	0.20%
May 20, 2026	34.49	34.49	34.49	34.49	34.49	1.41%
May 19, 2026	34.01	34.01	34.01	34.01	34.01	-0.67%
May 18, 2026	34.24	34.24	34.24	34.24	34.24	0.38%
May 15, 2026	34.11	34.11	34.11	34.11	34.11	-0.81%
May 14, 2026	34.39	34.39	34.39	34.39	34.39	0.82%
May 13, 2026	34.11	34.11	34.11	34.11	34.11	0.29%
May 12, 2026	34.01	34.01	34.01	34.01	34.01	-0.23%
May 11, 2026	34.09	34.09	34.09	34.09	34.09	-0.70%
May 8, 2026	34.33	34.33	34.33	34.33	34.33	0.59%
May 7, 2026	34.13	34.13	34.13	34.13	34.13	-0.78%
May 6, 2026	34.40	34.40	34.40	34.40	34.40	1.30%
May 5, 2026	33.96	33.96	33.96	33.96	33.96	0.62%
May 4, 2026	33.75	33.75	33.75	33.75	33.75	-0.50%
May 1, 2026	33.92	33.92	33.92	33.92	33.92	0.21%
Apr 30, 2026	33.85	33.85	33.85	33.85	33.85	0.74%
Apr 29, 2026	33.60	33.60	33.60	33.60	33.60	-0.06%
Apr 28, 2026	33.62	33.62	33.62	33.62	33.62	-0.59%
Apr 27, 2026	33.82	33.82	33.82	33.82	33.82	0.45%
Apr 24, 2026	33.67	33.67	33.67	33.67	33.67	0.45%
Apr 23, 2026	33.52	33.52	33.52	33.52	33.52	-0.86%
Apr 22, 2026	33.81	33.81	33.81	33.81	33.81	0.63%
Apr 21, 2026	33.60	33.60	33.60	33.60	33.60	-0.39%
Apr 20, 2026	33.73	33.73	33.73	33.73	33.73	0.27%
Apr 17, 2026	33.64	33.64	33.64	33.64	33.64	1.66%
Apr 16, 2026	33.09	33.09	33.09	33.09	33.09	0.24%
Apr 15, 2026	33.01	33.01	33.01	33.01	33.01	0.58%
Apr 14, 2026	32.82	32.82	32.82	32.82	32.82	1.05%
Apr 13, 2026	32.48	32.48	32.48	32.48	32.48	1.15%