Steward Large Cap Core I (SJCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.94
+0.30 (0.82%)
At close: Oct 15, 2026
SJCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.82% |
| Oct 14, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.27% |
| Oct 13, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.30% |
| Oct 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.03% |
| Oct 9, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.14% |
| Oct 8, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.11% |
| Oct 7, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.49% |
| Oct 6, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.30% |
| Oct 5, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.60% |
| Oct 2, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.79% |
| Oct 1, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.50% |
| Sep 30, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.27% |
| Sep 29, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.27% |
| Sep 28, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.79% |
| Sep 25, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.74% |
| Sep 24, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.25% |
| Sep 23, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.62% |
| Sep 22, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.57% |
| Sep 21, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.90% |
| Sep 18, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.08% |
| Sep 17, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.82% |
| Sep 16, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.76% |
| Sep 15, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.33% |
| Sep 14, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.73% |
| Sep 11, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.31% |
| Sep 10, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.38% |
| Sep 9, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.84% |
| Sep 8, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.02% |
| Sep 4, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.11% |
| Sep 3, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.16% |
| Sep 2, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.93% |
| Sep 1, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.73% |
| Aug 31, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.51% |
| Aug 28, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.48% |
| Aug 27, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00% |
| Aug 26, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.22% |
| Aug 25, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.35% |
| Aug 24, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.11% |
| Aug 21, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.57% |
| Aug 20, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.71% |
| Aug 19, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.35% |
| Aug 18, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.65% |
| Aug 17, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.56% |
| Aug 14, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.08% |
| Aug 13, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.94% |
| Aug 12, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.19% |
| Aug 11, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.30% |
| Aug 10, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.24% |
| Aug 7, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.70% |
| Aug 6, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.46% |