Steward Funds Inc. - Steward Large Cap Growth Fund (SJGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.28
+0.05 (0.17%)
At close: Apr 2, 2026
SJGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.17% |
| Apr 1, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.97% |
| Mar 31, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 3.61% |
| Mar 30, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.29% |
| Mar 27, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.40% |
| Mar 26, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.21% |
| Mar 25, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.69% |
| Mar 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.75% |
| Mar 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.56% |
| Mar 20, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.46% |
| Mar 19, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.03% |
| Mar 18, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.31% |
| Mar 17, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.54% |
| Mar 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.13% |
| Mar 13, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.88% |
| Mar 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.86% |
| Mar 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.10% |
| Mar 10, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.36% |
| Mar 9, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.07% |
| Mar 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.61% |
| Mar 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.07% |
| Mar 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.96% |
| Mar 3, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.69% |
| Mar 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.26% |
| Feb 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.08% |
| Feb 26, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.26% |
| Feb 25, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.42% |
| Feb 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.14% |
| Feb 23, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -2.00% |
| Feb 20, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.99% |
| Feb 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.72% |
| Feb 18, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.17% |
| Feb 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.33% |
| Feb 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.23% |
| Feb 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -2.42% |
| Feb 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.97% |
| Feb 10, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.67% |
| Feb 9, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.97% |
| Feb 6, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 2.63% |
| Feb 5, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.89% |
| Feb 4, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.01% |
| Feb 3, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -2.20% |
| Feb 2, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.48% |
| Jan 30, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.86% |
| Jan 29, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.38% |
| Jan 28, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.10% |
| Jan 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.51% |
| Jan 26, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.54% |
| Jan 23, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.03% |
| Jan 22, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00% |