Steward Funds Inc. - Steward Large Cap Growth Fund (SJGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.87
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
SJGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.23% |
| Feb 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -2.42% |
| Feb 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.97% |
| Feb 10, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.67% |
| Feb 9, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.97% |
| Feb 6, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 2.63% |
| Feb 5, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.89% |
| Feb 4, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.01% |
| Feb 3, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -2.20% |
| Feb 2, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.48% |
| Jan 30, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.86% |
| Jan 29, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.38% |
| Jan 28, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.10% |
| Jan 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.51% |
| Jan 26, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.54% |
| Jan 23, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.03% |
| Jan 22, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00% |
| Jan 21, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.18% |
| Jan 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -2.64% |
| Jan 16, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.25% |
| Jan 15, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.61% |
| Jan 14, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.01% |
| Jan 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.60% |
| Jan 12, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| Jan 9, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.76% |
| Jan 8, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.75% |
| Jan 7, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.03% |
| Jan 6, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.67% |
| Jan 5, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.86% |
| Jan 2, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.06% |
| Dec 31, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.89% |
| Dec 30, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.35% |
| Dec 29, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.60% |
| Dec 26, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.09% |
| Dec 24, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.19% |
| Dec 23, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.57% |
| Dec 22, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.73% |
| Dec 19, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.29% |
| Dec 18, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -6.94% |
| Dec 17, 2025 | 30.55 | 30.55 | 30.55 | 33.27 | 30.55 | -1.66% |
| Dec 16, 2025 | 31.07 | 31.07 | 31.07 | 33.83 | 31.07 | 0.12% |
| Dec 15, 2025 | 31.03 | 31.03 | 31.03 | 33.79 | 31.03 | -0.32% |
| Dec 12, 2025 | 31.13 | 31.13 | 31.13 | 33.90 | 31.13 | -1.65% |
| Dec 11, 2025 | 31.65 | 31.65 | 31.65 | 34.47 | 31.65 | 0.44% |
| Dec 10, 2025 | 31.52 | 31.52 | 31.52 | 34.32 | 31.52 | 0.56% |
| Dec 9, 2025 | 31.34 | 31.34 | 31.34 | 34.13 | 31.34 | 0.23% |
| Dec 8, 2025 | 31.27 | 31.27 | 31.27 | 34.05 | 31.27 | -0.23% |
| Dec 5, 2025 | 31.34 | 31.34 | 31.34 | 34.13 | 31.34 | 0.26% |
| Dec 4, 2025 | 31.26 | 31.26 | 31.26 | 34.04 | 31.26 | 0.44% |
| Dec 3, 2025 | 31.12 | 31.12 | 31.12 | 33.89 | 31.12 | 0.27% |