SJGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.20	33.20	33.20	33.20	33.20	-0.78%
May 18, 2026	33.46	33.46	33.46	33.46	33.46	0.03%
May 15, 2026	33.45	33.45	33.45	33.45	33.45	-1.15%
May 14, 2026	33.84	33.84	33.84	33.84	33.84	0.92%
May 13, 2026	33.53	33.53	33.53	33.53	33.53	0.42%
May 12, 2026	33.39	33.39	33.39	33.39	33.39	-0.48%
May 11, 2026	33.55	33.55	33.55	33.55	33.55	-0.33%
May 8, 2026	33.66	33.66	33.66	33.66	33.66	1.14%
May 7, 2026	33.28	33.28	33.28	33.28	33.28	-
May 6, 2026	33.28	33.28	33.28	33.28	33.28	1.28%
May 5, 2026	32.86	32.86	32.86	32.86	32.86	0.80%
May 4, 2026	32.60	32.60	32.60	32.60	32.60	-
May 1, 2026	32.60	32.60	32.60	32.60	32.60	0.77%
Apr 30, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
Apr 29, 2026	32.26	32.26	32.26	32.26	32.26	0.16%
Apr 28, 2026	32.21	32.21	32.21	32.21	32.21	-0.83%
Apr 27, 2026	32.48	32.48	32.48	32.48	32.48	0.31%
Apr 24, 2026	32.38	32.38	32.38	32.38	32.38	1.31%
Apr 23, 2026	31.96	31.96	31.96	31.96	31.96	-1.87%
Apr 22, 2026	32.57	32.57	32.57	32.57	32.57	1.15%
Apr 21, 2026	32.20	32.20	32.20	32.20	32.20	-0.80%
Apr 20, 2026	32.46	32.46	32.46	32.46	32.46	0.03%
Apr 17, 2026	32.45	32.45	32.45	32.45	32.45	1.66%
Apr 16, 2026	31.92	31.92	31.92	31.92	31.92	-0.03%
Apr 15, 2026	31.93	31.93	31.93	31.93	31.93	1.46%
Apr 14, 2026	31.47	31.47	31.47	31.47	31.47	1.61%
Apr 13, 2026	30.97	30.97	30.97	30.97	30.97	1.41%
Apr 10, 2026	30.54	30.54	30.54	30.54	30.54	0.03%
Apr 9, 2026	30.53	30.53	30.53	30.53	30.53	0.53%
Apr 8, 2026	30.37	30.37	30.37	30.37	30.37	3.02%
Apr 7, 2026	29.48	29.48	29.48	29.48	29.48	0.17%
Apr 6, 2026	29.43	29.43	29.43	29.43	29.43	0.51%
Apr 2, 2026	29.28	29.28	29.28	29.28	29.28	0.17%
Apr 1, 2026	29.23	29.23	29.23	29.23	29.23	0.97%
Mar 31, 2026	28.95	28.95	28.95	28.95	28.95	3.61%
Mar 30, 2026	27.94	27.94	27.94	27.94	27.94	-0.29%
Mar 27, 2026	28.02	28.02	28.02	28.02	28.02	-2.40%
Mar 26, 2026	28.71	28.71	28.71	28.71	28.71	-2.21%
Mar 25, 2026	29.36	29.36	29.36	29.36	29.36	0.69%
Mar 24, 2026	29.16	29.16	29.16	29.16	29.16	-0.75%
Mar 23, 2026	29.38	29.38	29.38	29.38	29.38	1.56%
Mar 20, 2026	28.93	28.93	28.93	28.93	28.93	-1.46%
Mar 19, 2026	29.36	29.36	29.36	29.36	29.36	-0.03%
Mar 18, 2026	29.37	29.37	29.37	29.37	29.37	-1.31%
Mar 17, 2026	29.76	29.76	29.76	29.76	29.76	0.54%
Mar 16, 2026	29.60	29.60	29.60	29.60	29.60	1.13%
Mar 13, 2026	29.27	29.27	29.27	29.27	29.27	-0.88%
Mar 12, 2026	29.53	29.53	29.53	29.53	29.53	-1.86%
Mar 11, 2026	30.09	30.09	30.09	30.09	30.09	-0.10%
Mar 10, 2026	30.12	30.12	30.12	30.12	30.12	-0.36%