SJGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.66	34.66	34.66	34.66	-	1.29%
Jul 8, 2026	34.22	34.22	34.22	34.22	34.22	0.06%
Jul 7, 2026	34.20	34.20	34.20	34.20	34.20	-0.49%
Jul 6, 2026	34.37	34.37	34.37	34.37	34.37	1.21%
Jul 2, 2026	33.96	33.96	33.96	33.96	33.96	-0.61%
Jul 1, 2026	34.17	34.17	34.17	34.17	34.17	-0.15%
Jun 30, 2026	34.22	34.22	34.22	34.22	34.22	1.48%
Jun 29, 2026	33.72	33.72	33.72	33.72	33.72	1.75%
Jun 26, 2026	33.14	33.14	33.14	33.14	33.14	0.82%
Jun 25, 2026	32.87	32.87	32.87	32.87	32.87	-1.08%
Jun 24, 2026	33.23	33.23	33.23	33.23	33.23	0.27%
Jun 23, 2026	33.14	33.14	33.14	33.14	33.14	-1.25%
Jun 22, 2026	33.56	33.56	33.56	33.56	33.56	-0.77%
Jun 18, 2026	33.82	33.82	33.82	33.82	33.82	0.96%
Jun 17, 2026	33.50	33.50	33.50	33.50	33.50	-1.35%
Jun 16, 2026	33.96	33.96	33.96	33.96	33.96	-0.61%
Jun 15, 2026	34.17	34.17	34.17	34.17	34.17	1.55%
Jun 12, 2026	33.65	33.65	33.65	33.65	33.65	0.54%
Jun 11, 2026	33.47	33.47	33.47	33.47	33.47	1.79%
Jun 10, 2026	32.88	32.88	32.88	32.88	32.88	-1.88%
Jun 9, 2026	33.51	33.51	33.51	33.51	33.51	-0.36%
Jun 8, 2026	33.63	33.63	33.63	33.63	33.63	0.21%
Jun 5, 2026	33.56	33.56	33.56	33.56	33.56	-2.92%
Jun 4, 2026	34.57	34.57	34.57	34.57	34.57	0.49%
Jun 3, 2026	34.40	34.40	34.40	34.40	34.40	-0.98%
Jun 2, 2026	34.74	34.74	34.74	34.74	34.74	0.06%
Jun 1, 2026	34.72	34.72	34.72	34.72	34.72	1.19%
May 29, 2026	34.31	34.31	34.31	34.31	34.31	0.09%
May 28, 2026	34.28	34.28	34.28	34.28	34.28	0.71%
May 27, 2026	34.04	34.04	34.04	34.04	34.04	-0.26%
May 26, 2026	34.13	34.13	34.13	34.13	34.13	0.68%
May 22, 2026	33.90	33.90	33.90	33.90	33.90	0.47%
May 21, 2026	33.74	33.74	33.74	33.74	33.74	0.30%
May 20, 2026	33.64	33.64	33.64	33.64	33.64	1.33%
May 19, 2026	33.20	33.20	33.20	33.20	33.20	-0.78%
May 18, 2026	33.46	33.46	33.46	33.46	33.46	0.03%
May 15, 2026	33.45	33.45	33.45	33.45	33.45	-1.15%
May 14, 2026	33.84	33.84	33.84	33.84	33.84	0.92%
May 13, 2026	33.53	33.53	33.53	33.53	33.53	0.42%
May 12, 2026	33.39	33.39	33.39	33.39	33.39	-0.48%
May 11, 2026	33.55	33.55	33.55	33.55	33.55	-0.33%
May 8, 2026	33.66	33.66	33.66	33.66	33.66	1.14%
May 7, 2026	33.28	33.28	33.28	33.28	33.28	-
May 6, 2026	33.28	33.28	33.28	33.28	33.28	1.28%
May 5, 2026	32.86	32.86	32.86	32.86	32.86	0.80%
May 4, 2026	32.60	32.60	32.60	32.60	32.60	-
May 1, 2026	32.60	32.60	32.60	32.60	32.60	0.77%
Apr 30, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
Apr 29, 2026	32.26	32.26	32.26	32.26	32.26	0.16%
Apr 28, 2026	32.21	32.21	32.21	32.21	32.21	-0.83%