SJGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.12	36.12	36.12	36.12	36.12	0.50%
Oct 14, 2026	35.94	35.94	35.94	35.94	35.94	-1.78%
Oct 13, 2026	36.59	36.59	36.59	36.59	36.59	0.05%
Oct 12, 2026	36.57	36.57	36.57	36.57	36.57	-0.35%
Oct 9, 2026	36.70	36.70	36.70	36.70	36.70	0.60%
Oct 8, 2026	36.48	36.48	36.48	36.48	36.48	-0.73%
Oct 7, 2026	36.75	36.75	36.75	36.75	36.75	-0.35%
Oct 6, 2026	36.88	36.88	36.88	36.88	36.88	0.38%
Oct 5, 2026	36.74	36.74	36.74	36.74	36.74	0.99%
Oct 2, 2026	36.38	36.38	36.38	36.38	36.38	0.89%
Oct 1, 2026	36.06	36.06	36.06	36.06	36.06	0.56%
Sep 30, 2026	35.86	35.86	35.86	35.86	35.86	0.03%
Sep 29, 2026	35.85	35.85	35.85	35.85	35.85	-0.19%
Sep 28, 2026	35.92	35.92	35.92	35.92	35.92	-0.55%
Sep 25, 2026	36.12	36.12	36.12	36.12	36.12	0.19%
Sep 24, 2026	36.05	36.05	36.05	36.05	36.05	0.19%
Sep 23, 2026	35.98	35.98	35.98	35.98	35.98	-1.02%
Sep 22, 2026	36.35	36.35	36.35	36.35	36.35	0.03%
Sep 21, 2026	36.34	36.34	36.34	36.34	36.34	1.88%
Sep 18, 2026	35.67	35.67	35.67	35.67	35.67	0.48%
Sep 17, 2026	35.50	35.50	35.50	35.50	35.50	1.20%
Sep 16, 2026	35.08	35.08	35.08	35.08	35.08	-0.14%
Sep 15, 2026	35.13	35.13	35.13	35.13	35.13	-0.17%
Sep 14, 2026	35.19	35.19	35.19	35.19	35.19	-0.62%
Sep 11, 2026	35.41	35.41	35.41	35.41	35.41	0.91%
Sep 10, 2026	35.09	35.09	35.09	35.09	35.09	-0.74%
Sep 9, 2026	35.35	35.35	35.35	35.35	35.35	-0.59%
Sep 8, 2026	35.56	35.56	35.56	35.56	35.56	-0.75%
Sep 4, 2026	35.83	35.83	35.83	35.83	35.83	-0.06%
Sep 3, 2026	35.85	35.85	35.85	35.85	35.85	1.07%
Sep 2, 2026	35.47	35.47	35.47	35.47	35.47	0.77%
Sep 1, 2026	35.20	35.20	35.20	35.20	35.20	-1.10%
Aug 31, 2026	35.59	35.59	35.59	35.59	35.59	-0.17%
Aug 28, 2026	35.65	35.65	35.65	35.65	35.65	-0.86%
Aug 27, 2026	35.96	35.96	35.96	35.96	35.96	1.55%
Aug 26, 2026	35.41	35.41	35.41	35.41	35.41	-0.11%
Aug 25, 2026	35.45	35.45	35.45	35.45	35.45	0.62%
Aug 24, 2026	35.23	35.23	35.23	35.23	35.23	-0.54%
Aug 21, 2026	35.42	35.42	35.42	35.42	35.42	0.62%
Aug 20, 2026	35.20	35.20	35.20	35.20	35.20	-0.68%
Aug 19, 2026	35.44	35.44	35.44	35.44	35.44	-0.42%
Aug 18, 2026	35.59	35.59	35.59	35.59	35.59	-1.06%
Aug 17, 2026	35.97	35.97	35.97	35.97	35.97	-0.42%
Aug 14, 2026	36.12	36.12	36.12	36.12	36.12	-0.17%
Aug 13, 2026	36.18	36.18	36.18	36.18	36.18	0.89%
Aug 12, 2026	35.86	35.86	35.86	35.86	35.86	0.48%
Aug 11, 2026	35.69	35.69	35.69	35.69	35.69	-0.42%
Aug 10, 2026	35.84	35.84	35.84	35.84	35.84	-0.31%
Aug 7, 2026	35.95	35.95	35.95	35.95	35.95	1.18%
Aug 6, 2026	35.53	35.53	35.53	35.53	35.53	-0.42%