SJGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.41	35.41	35.41	35.41	35.41	-0.11%
Aug 25, 2026	35.45	35.45	35.45	35.45	35.45	0.62%
Aug 24, 2026	35.23	35.23	35.23	35.23	35.23	-0.54%
Aug 21, 2026	35.42	35.42	35.42	35.42	35.42	0.62%
Aug 20, 2026	35.20	35.20	35.20	35.20	35.20	-0.68%
Aug 19, 2026	35.44	35.44	35.44	35.44	35.44	-0.42%
Aug 18, 2026	35.59	35.59	35.59	35.59	35.59	-1.06%
Aug 17, 2026	35.97	35.97	35.97	35.97	35.97	-0.42%
Aug 14, 2026	36.12	36.12	36.12	36.12	36.12	-0.17%
Aug 13, 2026	36.18	36.18	36.18	36.18	36.18	0.89%
Aug 12, 2026	35.86	35.86	35.86	35.86	35.86	0.48%
Aug 11, 2026	35.69	35.69	35.69	35.69	35.69	-0.42%
Aug 10, 2026	35.84	35.84	35.84	35.84	35.84	-0.31%
Aug 7, 2026	35.95	35.95	35.95	35.95	35.95	1.18%
Aug 6, 2026	35.53	35.53	35.53	35.53	35.53	-0.42%
Aug 5, 2026	35.68	35.68	35.68	35.68	35.68	-0.56%
Aug 4, 2026	35.88	35.88	35.88	35.88	35.88	2.08%
Aug 3, 2026	35.15	35.15	35.15	35.15	35.15	1.68%
Jul 31, 2026	34.57	34.57	34.57	34.57	34.57	1.11%
Jul 30, 2026	34.19	34.19	34.19	34.19	34.19	1.82%
Jul 29, 2026	33.58	33.58	33.58	33.58	33.58	-1.06%
Jul 28, 2026	33.94	33.94	33.94	33.94	33.94	0.50%
Jul 27, 2026	33.77	33.77	33.77	33.77	33.77	0.15%
Jul 24, 2026	33.72	33.72	33.72	33.72	33.72	0.03%
Jul 23, 2026	33.71	33.71	33.71	33.71	33.71	-1.66%
Jul 22, 2026	34.28	34.28	34.28	34.28	34.28	-0.46%
Jul 21, 2026	34.44	34.44	34.44	34.44	34.44	0.88%
Jul 20, 2026	34.14	34.14	34.14	34.14	34.14	-
Jul 17, 2026	34.14	34.14	34.14	34.14	34.14	-1.10%
Jul 16, 2026	34.52	34.52	34.52	34.52	34.52	-0.95%
Jul 15, 2026	34.85	34.85	34.85	34.85	34.85	0.29%
Jul 14, 2026	34.75	34.75	34.75	34.75	34.75	0.78%
Jul 13, 2026	34.48	34.48	34.48	34.48	34.48	-1.18%
Jul 10, 2026	34.89	34.89	34.89	34.89	34.89	0.66%
Jul 9, 2026	34.66	34.66	34.66	34.66	34.66	1.29%
Jul 8, 2026	34.22	34.22	34.22	34.22	34.22	0.06%
Jul 7, 2026	34.20	34.20	34.20	34.20	34.20	-0.49%
Jul 6, 2026	34.37	34.37	34.37	34.37	34.37	1.21%
Jul 2, 2026	33.96	33.96	33.96	33.96	33.96	-0.61%
Jul 1, 2026	34.17	34.17	34.17	34.17	34.17	-0.15%
Jun 30, 2026	34.22	34.22	34.22	34.22	34.22	1.48%
Jun 29, 2026	33.72	33.72	33.72	33.72	33.72	1.75%
Jun 26, 2026	33.14	33.14	33.14	33.14	33.14	0.82%
Jun 25, 2026	32.87	32.87	32.87	32.87	32.87	-1.08%
Jun 24, 2026	33.23	33.23	33.23	33.23	33.23	0.27%
Jun 23, 2026	33.14	33.14	33.14	33.14	33.14	-1.25%
Jun 22, 2026	33.56	33.56	33.56	33.56	33.56	-0.77%
Jun 18, 2026	33.82	33.82	33.82	33.82	33.82	0.96%
Jun 17, 2026	33.50	33.50	33.50	33.50	33.50	-1.35%
Jun 16, 2026	33.96	33.96	33.96	33.96	33.96	-0.61%