Steward Funds Inc. - Steward Large Cap Growth Fund (SJGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.10
+0.07 (0.23%)
At close: Feb 13, 2026
SJGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.23% |
| Feb 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -2.40% |
| Feb 11, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.00% |
| Feb 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.67% |
| Feb 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.97% |
| Feb 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 2.65% |
| Feb 5, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.92% |
| Feb 4, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.97% |
| Feb 3, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -2.22% |
| Feb 2, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.48% |
| Jan 30, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.85% |
| Jan 29, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.38% |
| Jan 28, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.09% |
| Jan 27, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.51% |
| Jan 26, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.54% |
| Jan 23, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.06% |
| Jan 22, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.00% |
| Jan 21, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.17% |
| Jan 20, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -2.63% |
| Jan 16, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.28% |
| Jan 15, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.64% |
| Jan 14, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.01% |
| Jan 13, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.59% |
| Jan 12, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| Jan 9, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.76% |
| Jan 8, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.75% |
| Jan 7, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| Jan 6, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.69% |
| Jan 5, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.86% |
| Jan 2, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.06% |
| Dec 31, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.88% |
| Dec 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.35% |
| Dec 29, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.59% |
| Dec 26, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.09% |
| Dec 24, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.19% |
| Dec 23, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.57% |
| Dec 22, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.73% |
| Dec 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.32% |
| Dec 18, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -6.91% |
| Dec 17, 2025 | 30.70 | 30.70 | 30.70 | 33.42 | 30.70 | -1.65% |
| Dec 16, 2025 | 31.22 | 31.22 | 31.22 | 33.98 | 31.22 | 0.12% |
| Dec 15, 2025 | 31.18 | 31.18 | 31.18 | 33.94 | 31.18 | -0.32% |
| Dec 12, 2025 | 31.28 | 31.28 | 31.28 | 34.05 | 31.28 | -1.67% |
| Dec 11, 2025 | 31.81 | 31.81 | 31.81 | 34.63 | 31.81 | 0.46% |
| Dec 10, 2025 | 31.67 | 31.67 | 31.67 | 34.47 | 31.67 | 0.55% |
| Dec 9, 2025 | 31.49 | 31.49 | 31.49 | 34.28 | 31.49 | 0.23% |
| Dec 8, 2025 | 31.42 | 31.42 | 31.42 | 34.20 | 31.42 | -0.26% |
| Dec 5, 2025 | 31.50 | 31.50 | 31.50 | 34.29 | 31.50 | 0.26% |
| Dec 4, 2025 | 31.42 | 31.42 | 31.42 | 34.20 | 31.42 | 0.44% |
| Dec 3, 2025 | 31.28 | 31.28 | 31.28 | 34.05 | 31.28 | 0.29% |