Steward Funds Inc. - Steward Large Cap Growth Fund (SJGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.45
+0.05 (0.17%)
At close: Apr 2, 2026
SJGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% |
| Apr 1, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.96% |
| Mar 31, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 3.63% |
| Mar 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.28% |
| Mar 27, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -2.39% |
| Mar 26, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.20% |
| Mar 25, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.65% |
| Mar 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.71% |
| Mar 23, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.55% |
| Mar 20, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.46% |
| Mar 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Mar 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.30% |
| Mar 17, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.57% |
| Mar 16, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.09% |
| Mar 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.88% |
| Mar 12, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.82% |
| Mar 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13% |
| Mar 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.36% |
| Mar 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.06% |
| Mar 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.60% |
| Mar 5, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Mar 4, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.96% |
| Mar 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.69% |
| Mar 2, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.26% |
| Feb 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.07% |
| Feb 26, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.23% |
| Feb 25, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.38% |
| Feb 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.13% |
| Feb 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.99% |
| Feb 20, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.02% |
| Feb 19, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.72% |
| Feb 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.13% |
| Feb 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.37% |
| Feb 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.23% |
| Feb 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -2.40% |
| Feb 11, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.00% |
| Feb 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.67% |
| Feb 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.97% |
| Feb 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 2.65% |
| Feb 5, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.92% |
| Feb 4, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.97% |
| Feb 3, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -2.22% |
| Feb 2, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.48% |
| Jan 30, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.85% |
| Jan 29, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.38% |
| Jan 28, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.09% |
| Jan 27, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.51% |
| Jan 26, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.54% |
| Jan 23, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.06% |
| Jan 22, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.00% |