SJGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.44	34.44	34.44	34.44	34.44	0.06%
Jul 7, 2026	34.42	34.42	34.42	34.42	34.42	-0.49%
Jul 6, 2026	34.59	34.59	34.59	34.59	34.59	1.23%
Jul 2, 2026	34.17	34.17	34.17	34.17	34.17	-0.64%
Jul 1, 2026	34.39	34.39	34.39	34.39	34.39	-0.15%
Jun 30, 2026	34.44	34.44	34.44	34.44	34.44	1.50%
Jun 29, 2026	33.93	33.93	33.93	33.93	33.93	1.74%
Jun 26, 2026	33.35	33.35	33.35	33.35	33.35	0.82%
Jun 25, 2026	33.08	33.08	33.08	33.08	33.08	-1.08%
Jun 24, 2026	33.44	33.44	33.44	33.44	33.44	0.27%
Jun 23, 2026	33.35	33.35	33.35	33.35	33.35	-1.27%
Jun 22, 2026	33.78	33.78	33.78	33.78	33.78	-0.76%
Jun 18, 2026	34.04	34.04	34.04	34.04	34.04	0.98%
Jun 17, 2026	33.71	33.71	33.71	33.71	33.71	-1.38%
Jun 16, 2026	34.18	34.18	34.18	34.18	34.18	-0.58%
Jun 15, 2026	34.38	34.38	34.38	34.38	34.38	1.54%
Jun 12, 2026	33.86	33.86	33.86	33.86	33.86	0.53%
Jun 11, 2026	33.68	33.68	33.68	33.68	33.68	1.81%
Jun 10, 2026	33.08	33.08	33.08	33.08	33.08	-1.90%
Jun 9, 2026	33.72	33.72	33.72	33.72	33.72	-0.35%
Jun 8, 2026	33.84	33.84	33.84	33.84	33.84	0.21%
Jun 5, 2026	33.77	33.77	33.77	33.77	33.77	-2.90%
Jun 4, 2026	34.78	34.78	34.78	34.78	34.78	0.49%
Jun 3, 2026	34.61	34.61	34.61	34.61	34.61	-0.97%
Jun 2, 2026	34.95	34.95	34.95	34.95	34.95	0.06%
Jun 1, 2026	34.93	34.93	34.93	34.93	34.93	1.19%
May 29, 2026	34.52	34.52	34.52	34.52	34.52	0.09%
May 28, 2026	34.49	34.49	34.49	34.49	34.49	0.70%
May 27, 2026	34.25	34.25	34.25	34.25	34.25	-0.26%
May 26, 2026	34.34	34.34	34.34	34.34	34.34	0.67%
May 22, 2026	34.11	34.11	34.11	34.11	34.11	0.50%
May 21, 2026	33.94	33.94	33.94	33.94	33.94	0.27%
May 20, 2026	33.85	33.85	33.85	33.85	33.85	1.35%
May 19, 2026	33.40	33.40	33.40	33.40	33.40	-0.80%
May 18, 2026	33.67	33.67	33.67	33.67	33.67	0.06%
May 15, 2026	33.65	33.65	33.65	33.65	33.65	-1.15%
May 14, 2026	34.04	34.04	34.04	34.04	34.04	0.92%
May 13, 2026	33.73	33.73	33.73	33.73	33.73	0.42%
May 12, 2026	33.59	33.59	33.59	33.59	33.59	-0.47%
May 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.32%
May 8, 2026	33.86	33.86	33.86	33.86	33.86	1.14%
May 7, 2026	33.48	33.48	33.48	33.48	33.48	-
May 6, 2026	33.48	33.48	33.48	33.48	33.48	1.27%
May 5, 2026	33.06	33.06	33.06	33.06	33.06	0.82%
May 4, 2026	32.79	32.79	32.79	32.79	32.79	-
May 1, 2026	32.79	32.79	32.79	32.79	32.79	0.77%
Apr 30, 2026	32.54	32.54	32.54	32.54	32.54	0.28%
Apr 29, 2026	32.45	32.45	32.45	32.45	32.45	0.15%
Apr 28, 2026	32.40	32.40	32.40	32.40	32.40	-0.83%
Apr 27, 2026	32.67	32.67	32.67	32.67	32.67	0.31%