SJGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.65	35.65	35.65	35.65	35.65	-0.11%
Aug 25, 2026	35.69	35.69	35.69	35.69	35.69	0.62%
Aug 24, 2026	35.47	35.47	35.47	35.47	35.47	-0.53%
Aug 21, 2026	35.66	35.66	35.66	35.66	35.66	0.62%
Aug 20, 2026	35.44	35.44	35.44	35.44	35.44	-0.64%
Aug 19, 2026	35.67	35.67	35.67	35.67	35.67	-0.45%
Aug 18, 2026	35.83	35.83	35.83	35.83	35.83	-1.05%
Aug 17, 2026	36.21	36.21	36.21	36.21	36.21	-0.41%
Aug 14, 2026	36.36	36.36	36.36	36.36	36.36	-0.16%
Aug 13, 2026	36.42	36.42	36.42	36.42	36.42	0.89%
Aug 12, 2026	36.10	36.10	36.10	36.10	36.10	0.47%
Aug 11, 2026	35.93	35.93	35.93	35.93	35.93	-0.42%
Aug 10, 2026	36.08	36.08	36.08	36.08	36.08	-0.28%
Aug 7, 2026	36.18	36.18	36.18	36.18	36.18	1.15%
Aug 6, 2026	35.77	35.77	35.77	35.77	35.77	-0.42%
Aug 5, 2026	35.92	35.92	35.92	35.92	35.92	-0.55%
Aug 4, 2026	36.12	36.12	36.12	36.12	36.12	2.09%
Aug 3, 2026	35.38	35.38	35.38	35.38	35.38	1.67%
Jul 31, 2026	34.80	34.80	34.80	34.80	34.80	1.10%
Jul 30, 2026	34.42	34.42	34.42	34.42	34.42	1.83%
Jul 29, 2026	33.80	33.80	33.80	33.80	33.80	-1.05%
Jul 28, 2026	34.16	34.16	34.16	34.16	34.16	0.50%
Jul 27, 2026	33.99	33.99	33.99	33.99	33.99	0.15%
Jul 24, 2026	33.94	33.94	33.94	33.94	33.94	0.06%
Jul 23, 2026	33.92	33.92	33.92	33.92	33.92	-1.68%
Jul 22, 2026	34.50	34.50	34.50	34.50	34.50	-0.46%
Jul 21, 2026	34.66	34.66	34.66	34.66	34.66	0.87%
Jul 20, 2026	34.36	34.36	34.36	34.36	34.36	-
Jul 17, 2026	34.36	34.36	34.36	34.36	34.36	-1.09%
Jul 16, 2026	34.74	34.74	34.74	34.74	34.74	-0.97%
Jul 15, 2026	35.08	35.08	35.08	35.08	35.08	0.31%
Jul 14, 2026	34.97	34.97	34.97	34.97	34.97	0.78%
Jul 13, 2026	34.70	34.70	34.70	34.70	34.70	-1.20%
Jul 10, 2026	35.12	35.12	35.12	35.12	35.12	0.69%
Jul 9, 2026	34.88	34.88	34.88	34.88	34.88	1.28%
Jul 8, 2026	34.44	34.44	34.44	34.44	34.44	0.06%
Jul 7, 2026	34.42	34.42	34.42	34.42	34.42	-0.49%
Jul 6, 2026	34.59	34.59	34.59	34.59	34.59	1.23%
Jul 2, 2026	34.17	34.17	34.17	34.17	34.17	-0.64%
Jul 1, 2026	34.39	34.39	34.39	34.39	34.39	-0.15%
Jun 30, 2026	34.44	34.44	34.44	34.44	34.44	1.50%
Jun 29, 2026	33.93	33.93	33.93	33.93	33.93	1.74%
Jun 26, 2026	33.35	33.35	33.35	33.35	33.35	0.82%
Jun 25, 2026	33.08	33.08	33.08	33.08	33.08	-1.08%
Jun 24, 2026	33.44	33.44	33.44	33.44	33.44	0.27%
Jun 23, 2026	33.35	33.35	33.35	33.35	33.35	-1.27%
Jun 22, 2026	33.78	33.78	33.78	33.78	33.78	-0.76%
Jun 18, 2026	34.04	34.04	34.04	34.04	34.04	0.98%
Jun 17, 2026	33.71	33.71	33.71	33.71	33.71	-1.38%
Jun 16, 2026	34.18	34.18	34.18	34.18	34.18	-0.58%