SJGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.40	33.40	33.40	33.40	33.40	-0.80%
May 18, 2026	33.67	33.67	33.67	33.67	33.67	0.06%
May 15, 2026	33.65	33.65	33.65	33.65	33.65	-1.15%
May 14, 2026	34.04	34.04	34.04	34.04	34.04	0.92%
May 13, 2026	33.73	33.73	33.73	33.73	33.73	0.42%
May 12, 2026	33.59	33.59	33.59	33.59	33.59	-0.47%
May 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.32%
May 8, 2026	33.86	33.86	33.86	33.86	33.86	1.14%
May 7, 2026	33.48	33.48	33.48	33.48	33.48	-
May 6, 2026	33.48	33.48	33.48	33.48	33.48	1.27%
May 5, 2026	33.06	33.06	33.06	33.06	33.06	0.82%
May 4, 2026	32.79	32.79	32.79	32.79	32.79	-
May 1, 2026	32.79	32.79	32.79	32.79	32.79	0.77%
Apr 30, 2026	32.54	32.54	32.54	32.54	32.54	0.28%
Apr 29, 2026	32.45	32.45	32.45	32.45	32.45	0.15%
Apr 28, 2026	32.40	32.40	32.40	32.40	32.40	-0.83%
Apr 27, 2026	32.67	32.67	32.67	32.67	32.67	0.31%
Apr 24, 2026	32.57	32.57	32.57	32.57	32.57	1.31%
Apr 23, 2026	32.15	32.15	32.15	32.15	32.15	-1.86%
Apr 22, 2026	32.76	32.76	32.76	32.76	32.76	1.14%
Apr 21, 2026	32.39	32.39	32.39	32.39	32.39	-0.80%
Apr 20, 2026	32.65	32.65	32.65	32.65	32.65	0.03%
Apr 17, 2026	32.64	32.64	32.64	32.64	32.64	1.65%
Apr 16, 2026	32.11	32.11	32.11	32.11	32.11	-0.03%
Apr 15, 2026	32.12	32.12	32.12	32.12	32.12	1.48%
Apr 14, 2026	31.65	31.65	31.65	31.65	31.65	1.61%
Apr 13, 2026	31.15	31.15	31.15	31.15	31.15	1.40%
Apr 10, 2026	30.72	30.72	30.72	30.72	30.72	0.03%
Apr 9, 2026	30.71	30.71	30.71	30.71	30.71	0.56%
Apr 8, 2026	30.54	30.54	30.54	30.54	30.54	3.00%
Apr 7, 2026	29.65	29.65	29.65	29.65	29.65	0.17%
Apr 6, 2026	29.60	29.60	29.60	29.60	29.60	0.51%
Apr 2, 2026	29.45	29.45	29.45	29.45	29.45	0.17%
Apr 1, 2026	29.40	29.40	29.40	29.40	29.40	0.96%
Mar 31, 2026	29.12	29.12	29.12	29.12	29.12	3.63%
Mar 30, 2026	28.10	28.10	28.10	28.10	28.10	-0.28%
Mar 27, 2026	28.18	28.18	28.18	28.18	28.18	-2.39%
Mar 26, 2026	28.87	28.87	28.87	28.87	28.87	-2.20%
Mar 25, 2026	29.52	29.52	29.52	29.52	29.52	0.65%
Mar 24, 2026	29.33	29.33	29.33	29.33	29.33	-0.71%
Mar 23, 2026	29.54	29.54	29.54	29.54	29.54	1.55%
Mar 20, 2026	29.09	29.09	29.09	29.09	29.09	-1.46%
Mar 19, 2026	29.52	29.52	29.52	29.52	29.52	-0.07%
Mar 18, 2026	29.54	29.54	29.54	29.54	29.54	-1.30%
Mar 17, 2026	29.93	29.93	29.93	29.93	29.93	0.57%
Mar 16, 2026	29.76	29.76	29.76	29.76	29.76	1.09%
Mar 13, 2026	29.44	29.44	29.44	29.44	29.44	-0.88%
Mar 12, 2026	29.70	29.70	29.70	29.70	29.70	-1.82%
Mar 11, 2026	30.25	30.25	30.25	30.25	30.25	-0.13%
Mar 10, 2026	30.29	30.29	30.29	30.29	30.29	-0.36%