SJGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.37	36.37	36.37	36.37	36.37	0.47%
Oct 14, 2026	36.20	36.20	36.20	36.20	36.20	-1.76%
Oct 13, 2026	36.85	36.85	36.85	36.85	36.85	0.08%
Oct 12, 2026	36.82	36.82	36.82	36.82	36.82	-0.38%
Oct 9, 2026	36.96	36.96	36.96	36.96	36.96	0.63%
Oct 8, 2026	36.73	36.73	36.73	36.73	36.73	-0.76%
Oct 7, 2026	37.01	37.01	37.01	37.01	37.01	-0.35%
Oct 6, 2026	37.14	37.14	37.14	37.14	37.14	0.41%
Oct 5, 2026	36.99	36.99	36.99	36.99	36.99	0.96%
Oct 2, 2026	36.64	36.64	36.64	36.64	36.64	0.91%
Oct 1, 2026	36.31	36.31	36.31	36.31	36.31	0.55%
Sep 30, 2026	36.11	36.11	36.11	36.11	36.11	0.03%
Sep 29, 2026	36.10	36.10	36.10	36.10	36.10	-0.19%
Sep 28, 2026	36.17	36.17	36.17	36.17	36.17	-0.55%
Sep 25, 2026	36.37	36.37	36.37	36.37	36.37	0.19%
Sep 24, 2026	36.30	36.30	36.30	36.30	36.30	0.19%
Sep 23, 2026	36.23	36.23	36.23	36.23	36.23	-1.01%
Sep 22, 2026	36.60	36.60	36.60	36.60	36.60	0.03%
Sep 21, 2026	36.59	36.59	36.59	36.59	36.59	1.87%
Sep 18, 2026	35.92	35.92	35.92	35.92	35.92	0.50%
Sep 17, 2026	35.74	35.74	35.74	35.74	35.74	1.19%
Sep 16, 2026	35.32	35.32	35.32	35.32	35.32	-0.14%
Sep 15, 2026	35.37	35.37	35.37	35.37	35.37	-0.20%
Sep 14, 2026	35.44	35.44	35.44	35.44	35.44	-0.59%
Sep 11, 2026	35.65	35.65	35.65	35.65	35.65	0.91%
Sep 10, 2026	35.33	35.33	35.33	35.33	35.33	-0.73%
Sep 9, 2026	35.59	35.59	35.59	35.59	35.59	-0.61%
Sep 8, 2026	35.81	35.81	35.81	35.81	35.81	-0.72%
Sep 4, 2026	36.07	36.07	36.07	36.07	36.07	-0.08%
Sep 3, 2026	36.10	36.10	36.10	36.10	36.10	1.09%
Sep 2, 2026	35.71	35.71	35.71	35.71	35.71	0.79%
Sep 1, 2026	35.43	35.43	35.43	35.43	35.43	-1.12%
Aug 31, 2026	35.83	35.83	35.83	35.83	35.83	-0.17%
Aug 28, 2026	35.89	35.89	35.89	35.89	35.89	-0.88%
Aug 27, 2026	36.21	36.21	36.21	36.21	36.21	1.57%
Aug 26, 2026	35.65	35.65	35.65	35.65	35.65	-0.11%
Aug 25, 2026	35.69	35.69	35.69	35.69	35.69	0.62%
Aug 24, 2026	35.47	35.47	35.47	35.47	35.47	-0.53%
Aug 21, 2026	35.66	35.66	35.66	35.66	35.66	0.62%
Aug 20, 2026	35.44	35.44	35.44	35.44	35.44	-0.64%
Aug 19, 2026	35.67	35.67	35.67	35.67	35.67	-0.45%
Aug 18, 2026	35.83	35.83	35.83	35.83	35.83	-1.05%
Aug 17, 2026	36.21	36.21	36.21	36.21	36.21	-0.41%
Aug 14, 2026	36.36	36.36	36.36	36.36	36.36	-0.16%
Aug 13, 2026	36.42	36.42	36.42	36.42	36.42	0.89%
Aug 12, 2026	36.10	36.10	36.10	36.10	36.10	0.47%
Aug 11, 2026	35.93	35.93	35.93	35.93	35.93	-0.42%
Aug 10, 2026	36.08	36.08	36.08	36.08	36.08	-0.28%
Aug 7, 2026	36.18	36.18	36.18	36.18	36.18	1.15%
Aug 6, 2026	35.77	35.77	35.77	35.77	35.77	-0.42%