Steward Funds Inc. - Steward Large Cap Value Fund (SJVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.52
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
SJVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.10% |
| Feb 13, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.85% |
| Feb 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.96% |
| Feb 11, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.73% |
| Feb 10, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.60% |
| Feb 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.10% |
| Feb 6, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.14% |
| Feb 5, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.55% |
| Feb 4, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.26% |
| Feb 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.45% |
| Feb 2, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.17% |
| Jan 30, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.39% |
| Jan 29, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.62% |
| Jan 28, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.03% |
| Jan 27, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.07% |
| Jan 26, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.49% |
| Jan 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.81% |
| Jan 22, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.46% |
| Jan 21, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.63% |
| Jan 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.83% |
| Jan 16, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.26% |
| Jan 15, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.62% |
| Jan 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.07% |
| Jan 13, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.55% |
| Jan 12, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.26% |
| Jan 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
| Jan 8, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.88% |
| Jan 7, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.13% |
| Jan 6, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.15% |
| Jan 5, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.16% |
| Jan 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.77% |
| Dec 31, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.76% |
| Dec 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.23% |
| Dec 29, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.53% |
| Dec 26, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Dec 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.36% |
| Dec 23, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.03% |
| Dec 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.63% |
| Dec 19, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.77% |
| Dec 18, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -6.24% |
| Dec 17, 2025 | 29.87 | 29.87 | 29.87 | 31.88 | 29.87 | -0.22% |
| Dec 16, 2025 | 29.94 | 29.94 | 29.94 | 31.95 | 29.93 | -0.62% |
| Dec 15, 2025 | 30.12 | 30.12 | 30.12 | 32.15 | 30.12 | 0.09% |
| Dec 12, 2025 | 30.09 | 30.09 | 30.09 | 32.12 | 30.09 | -0.62% |
| Dec 11, 2025 | 30.28 | 30.28 | 30.28 | 32.32 | 30.28 | 0.87% |
| Dec 10, 2025 | 30.02 | 30.02 | 30.02 | 32.04 | 30.02 | 1.39% |
| Dec 9, 2025 | 29.61 | 29.61 | 29.61 | 31.60 | 29.61 | 0.13% |
| Dec 8, 2025 | 29.57 | 29.57 | 29.57 | 31.56 | 29.57 | -0.63% |
| Dec 5, 2025 | 29.76 | 29.76 | 29.76 | 31.76 | 29.76 | 0.19% |
| Dec 4, 2025 | 29.70 | 29.70 | 29.70 | 31.70 | 29.70 | 0.32% |