Steward Funds Inc. - Steward Large Cap Value Fund (SJVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.07
0.00 (0.00%)
Mar 13, 2026, 4:00 PM EST
SJVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.72% |
| Mar 13, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.10% |
| Mar 12, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.52% |
| Mar 11, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.24% |
| Mar 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.37% |
| Mar 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.10% |
| Mar 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.66% |
| Mar 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.89% |
| Mar 4, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.43% |
| Mar 3, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.95% |
| Mar 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.26% |
| Feb 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.97% |
| Feb 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.85% |
| Feb 25, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.75% |
| Feb 24, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.49% |
| Feb 23, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -2.26% |
| Feb 20, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.68% |
| Feb 19, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.00% |
| Feb 18, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.07% |
| Feb 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.10% |
| Feb 13, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.85% |
| Feb 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.96% |
| Feb 11, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.73% |
| Feb 10, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.60% |
| Feb 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.10% |
| Feb 6, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.14% |
| Feb 5, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.55% |
| Feb 4, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.26% |
| Feb 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.45% |
| Feb 2, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.17% |
| Jan 30, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.39% |
| Jan 29, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.62% |
| Jan 28, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.03% |
| Jan 27, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.07% |
| Jan 26, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.49% |
| Jan 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.81% |
| Jan 22, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.46% |
| Jan 21, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.63% |
| Jan 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.83% |
| Jan 16, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.26% |
| Jan 15, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.62% |
| Jan 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.07% |
| Jan 13, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.55% |
| Jan 12, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.26% |
| Jan 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
| Jan 8, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.88% |
| Jan 7, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.13% |
| Jan 6, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.15% |
| Jan 5, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.16% |
| Jan 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.77% |