SJVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.82	35.82	35.82	35.82	35.82	0.20%
Aug 25, 2026	35.75	35.75	35.75	35.75	35.75	0.11%
Aug 24, 2026	35.71	35.71	35.71	35.71	35.71	0.28%
Aug 21, 2026	35.61	35.61	35.61	35.61	35.61	0.68%
Aug 20, 2026	35.37	35.37	35.37	35.37	35.37	-1.01%
Aug 19, 2026	35.73	35.73	35.73	35.73	35.73	-0.08%
Aug 18, 2026	35.76	35.76	35.76	35.76	35.76	-0.39%
Aug 17, 2026	35.90	35.90	35.90	35.90	35.90	-0.53%
Aug 14, 2026	36.09	36.09	36.09	36.09	36.09	0.08%
Aug 13, 2026	36.06	36.06	36.06	36.06	36.06	0.25%
Aug 12, 2026	35.97	35.97	35.97	35.97	35.97	0.08%
Aug 11, 2026	35.94	35.94	35.94	35.94	35.94	-0.19%
Aug 10, 2026	36.01	36.01	36.01	36.01	36.01	0.25%
Aug 7, 2026	35.92	35.92	35.92	35.92	35.92	0.42%
Aug 6, 2026	35.77	35.77	35.77	35.77	35.77	-0.28%
Aug 5, 2026	35.87	35.87	35.87	35.87	35.87	-0.44%
Aug 4, 2026	36.03	36.03	36.03	36.03	36.03	1.35%
Aug 3, 2026	35.55	35.55	35.55	35.55	35.55	0.99%
Jul 31, 2026	35.20	35.20	35.20	35.20	35.20	0.11%
Jul 30, 2026	35.16	35.16	35.16	35.16	35.16	0.95%
Jul 29, 2026	34.83	34.83	34.83	34.83	34.83	-1.22%
Jul 28, 2026	35.26	35.26	35.26	35.26	35.26	0.74%
Jul 27, 2026	35.00	35.00	35.00	35.00	35.00	0.66%
Jul 24, 2026	34.77	34.77	34.77	34.77	34.77	0.78%
Jul 23, 2026	34.50	34.50	34.50	34.50	34.50	-0.83%
Jul 22, 2026	34.79	34.79	34.79	34.79	34.79	0.14%
Jul 21, 2026	34.74	34.74	34.74	34.74	34.74	0.84%
Jul 20, 2026	34.45	34.45	34.45	34.45	34.45	-0.55%
Jul 17, 2026	34.64	34.64	34.64	34.64	34.64	-0.52%
Jul 16, 2026	34.82	34.82	34.82	34.82	34.82	0.35%
Jul 15, 2026	34.70	34.70	34.70	34.70	34.70	0.61%
Jul 14, 2026	34.49	34.49	34.49	34.49	34.49	-0.09%
Jul 13, 2026	34.52	34.52	34.52	34.52	34.52	-0.09%
Jul 10, 2026	34.55	34.55	34.55	34.55	34.55	0.32%
Jul 9, 2026	34.44	34.44	34.44	34.44	34.44	0.94%
Jul 8, 2026	34.12	34.12	34.12	34.12	34.12	-0.81%
Jul 7, 2026	34.40	34.40	34.40	34.40	34.40	0.12%
Jul 6, 2026	34.36	34.36	34.36	34.36	34.36	0.88%
Jul 2, 2026	34.06	34.06	34.06	34.06	34.06	0.68%
Jul 1, 2026	33.83	33.83	33.83	33.83	33.83	0.45%
Jun 30, 2026	33.68	33.68	33.68	33.68	33.68	-0.21%
Jun 29, 2026	33.75	33.75	33.75	33.75	33.75	0.36%
Jun 26, 2026	33.63	33.63	33.63	33.63	33.63	-0.91%
Jun 25, 2026	33.94	33.94	33.94	33.94	33.94	0.86%
Jun 24, 2026	33.65	33.65	33.65	33.65	33.65	-0.30%
Jun 23, 2026	33.75	33.75	33.75	33.75	33.75	-1.00%
Jun 22, 2026	34.09	34.09	34.09	34.09	34.09	0.56%
Jun 18, 2026	33.90	33.90	33.90	33.90	33.90	-0.06%
Jun 17, 2026	33.92	33.92	33.92	33.92	33.92	-1.14%
Jun 16, 2026	34.31	34.31	34.31	34.31	34.31	0.06%