SJVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.88	31.88	31.88	31.88	31.88	-0.59%
May 18, 2026	32.07	32.07	32.07	32.07	32.07	0.53%
May 15, 2026	31.90	31.90	31.90	31.90	31.90	-0.99%
May 14, 2026	32.22	32.22	32.22	32.22	32.22	0.16%
May 13, 2026	32.17	32.17	32.17	32.17	32.17	-0.09%
May 12, 2026	32.20	32.20	32.20	32.20	32.20	-0.53%
May 11, 2026	32.37	32.37	32.37	32.37	32.37	-0.34%
May 8, 2026	32.48	32.48	32.48	32.48	32.48	0.84%
May 7, 2026	32.21	32.21	32.21	32.21	32.21	-1.20%
May 6, 2026	32.60	32.60	32.60	32.60	32.60	1.68%
May 5, 2026	32.06	32.06	32.06	32.06	32.06	0.79%
May 4, 2026	31.81	31.81	31.81	31.81	31.81	-0.87%
May 1, 2026	32.09	32.09	32.09	32.09	32.09	0.03%
Apr 30, 2026	32.08	32.08	32.08	32.08	32.08	1.74%
Apr 29, 2026	31.53	31.53	31.53	31.53	31.53	-0.25%
Apr 28, 2026	31.61	31.61	31.61	31.61	31.61	-0.32%
Apr 27, 2026	31.71	31.71	31.71	31.71	31.71	0.25%
Apr 24, 2026	31.63	31.63	31.63	31.63	31.63	-0.13%
Apr 23, 2026	31.67	31.67	31.67	31.67	31.67	-0.47%
Apr 22, 2026	31.82	31.82	31.82	31.82	31.82	-
Apr 21, 2026	31.82	31.82	31.82	31.82	31.82	-0.31%
Apr 20, 2026	31.92	31.92	31.92	31.92	31.92	0.41%
Apr 17, 2026	31.79	31.79	31.79	31.79	31.79	1.47%
Apr 16, 2026	31.33	31.33	31.33	31.33	31.33	0.51%
Apr 15, 2026	31.17	31.17	31.17	31.17	31.17	-0.13%
Apr 14, 2026	31.21	31.21	31.21	31.21	31.21	0.48%
Apr 13, 2026	31.06	31.06	31.06	31.06	31.06	1.01%
Apr 10, 2026	30.75	30.75	30.75	30.75	30.75	-0.71%
Apr 9, 2026	30.97	30.97	30.97	30.97	30.97	0.62%
Apr 8, 2026	30.78	30.78	30.78	30.78	30.78	2.74%
Apr 7, 2026	29.96	29.96	29.96	29.96	29.96	0.17%
Apr 6, 2026	29.91	29.91	29.91	29.91	29.91	0.64%
Apr 2, 2026	29.72	29.72	29.72	29.72	29.72	0.10%
Apr 1, 2026	29.69	29.69	29.69	29.69	29.69	0.95%
Mar 31, 2026	29.41	29.41	29.41	29.41	29.41	2.69%
Mar 30, 2026	28.64	28.64	28.64	28.64	28.64	-0.49%
Mar 27, 2026	28.78	28.78	28.78	28.78	28.78	-1.67%
Mar 26, 2026	29.27	29.27	29.27	29.27	29.27	-1.25%
Mar 25, 2026	29.64	29.64	29.64	29.64	29.64	0.34%
Mar 24, 2026	29.54	29.54	29.54	29.54	29.54	0.68%
Mar 23, 2026	29.34	29.34	29.34	29.34	29.34	1.38%
Mar 20, 2026	28.94	28.94	28.94	28.94	28.94	-1.03%
Mar 19, 2026	29.24	29.24	29.24	29.24	29.24	0.27%
Mar 18, 2026	29.16	29.16	29.16	29.16	29.16	-1.09%
Mar 17, 2026	29.48	29.48	29.48	29.48	29.48	0.79%
Mar 16, 2026	29.25	29.25	29.25	29.25	29.25	0.72%
Mar 13, 2026	29.04	29.04	29.04	29.04	29.04	-0.10%
Mar 12, 2026	29.07	29.07	29.07	29.07	29.07	-1.52%
Mar 11, 2026	29.52	29.52	29.52	29.52	29.52	-0.24%
Mar 10, 2026	29.59	29.59	29.59	29.59	29.59	-0.37%