SJVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.12	34.12	34.12	34.12	34.12	-0.81%
Jul 7, 2026	34.40	34.40	34.40	34.40	34.40	0.12%
Jul 6, 2026	34.36	34.36	34.36	34.36	34.36	0.88%
Jul 2, 2026	34.06	34.06	34.06	34.06	34.06	0.68%
Jul 1, 2026	33.83	33.83	33.83	33.83	33.83	0.45%
Jun 30, 2026	33.68	33.68	33.68	33.68	33.68	-0.21%
Jun 29, 2026	33.75	33.75	33.75	33.75	33.75	0.36%
Jun 26, 2026	33.63	33.63	33.63	33.63	33.63	-0.91%
Jun 25, 2026	33.94	33.94	33.94	33.94	33.94	0.86%
Jun 24, 2026	33.65	33.65	33.65	33.65	33.65	-0.30%
Jun 23, 2026	33.75	33.75	33.75	33.75	33.75	-1.00%
Jun 22, 2026	34.09	34.09	34.09	34.09	34.09	0.56%
Jun 18, 2026	33.90	33.90	33.90	33.90	33.90	-0.06%
Jun 17, 2026	33.92	33.92	33.92	33.92	33.92	-1.14%
Jun 16, 2026	34.31	34.31	34.31	34.31	34.31	0.06%
Jun 15, 2026	34.29	34.29	34.29	34.29	34.29	0.50%
Jun 12, 2026	34.12	34.12	34.12	34.12	34.12	0.98%
Jun 11, 2026	33.79	33.79	33.79	33.79	33.79	2.21%
Jun 10, 2026	33.06	33.06	33.06	33.06	33.06	-1.61%
Jun 9, 2026	33.60	33.60	33.60	33.60	33.60	0.45%
Jun 8, 2026	33.45	33.45	33.45	33.45	33.45	0.27%
Jun 5, 2026	33.36	33.36	33.36	33.36	33.36	-1.80%
Jun 4, 2026	33.97	33.97	33.97	33.97	33.97	0.65%
Jun 3, 2026	33.75	33.75	33.75	33.75	33.75	-0.15%
Jun 2, 2026	33.80	33.80	33.80	33.80	33.80	0.66%
Jun 1, 2026	33.58	33.58	33.58	33.58	33.58	0.39%
May 29, 2026	33.45	33.45	33.45	33.45	33.45	0.57%
May 28, 2026	33.26	33.26	33.26	33.26	33.26	0.27%
May 27, 2026	33.17	33.17	33.17	33.17	33.17	-0.30%
May 26, 2026	33.27	33.27	33.27	33.27	33.27	1.12%
May 22, 2026	32.90	32.90	32.90	32.90	32.90	0.89%
May 21, 2026	32.61	32.61	32.61	32.61	32.61	0.80%
May 20, 2026	32.35	32.35	32.35	32.35	32.35	1.47%
May 19, 2026	31.88	31.88	31.88	31.88	31.88	-0.59%
May 18, 2026	32.07	32.07	32.07	32.07	32.07	0.53%
May 15, 2026	31.90	31.90	31.90	31.90	31.90	-0.99%
May 14, 2026	32.22	32.22	32.22	32.22	32.22	0.16%
May 13, 2026	32.17	32.17	32.17	32.17	32.17	-0.09%
May 12, 2026	32.20	32.20	32.20	32.20	32.20	-0.53%
May 11, 2026	32.37	32.37	32.37	32.37	32.37	-0.34%
May 8, 2026	32.48	32.48	32.48	32.48	32.48	0.84%
May 7, 2026	32.21	32.21	32.21	32.21	32.21	-1.20%
May 6, 2026	32.60	32.60	32.60	32.60	32.60	1.68%
May 5, 2026	32.06	32.06	32.06	32.06	32.06	0.79%
May 4, 2026	31.81	31.81	31.81	31.81	31.81	-0.87%
May 1, 2026	32.09	32.09	32.09	32.09	32.09	0.03%
Apr 30, 2026	32.08	32.08	32.08	32.08	32.08	1.74%
Apr 29, 2026	31.53	31.53	31.53	31.53	31.53	-0.25%
Apr 28, 2026	31.61	31.61	31.61	31.61	31.61	-0.32%
Apr 27, 2026	31.71	31.71	31.71	31.71	31.71	0.25%