SJVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	35.04	35.04	35.04	35.04	35.04	0.75%
Sep 24, 2026	34.78	34.78	34.78	34.78	34.78	-0.32%
Sep 23, 2026	34.89	34.89	34.89	34.89	34.89	-0.43%
Sep 22, 2026	35.04	35.04	35.04	35.04	35.04	-0.99%
Sep 21, 2026	35.39	35.39	35.39	35.39	35.39	0.11%
Sep 18, 2026	35.35	35.35	35.35	35.35	35.35	-0.25%
Sep 17, 2026	35.44	35.44	35.44	35.44	35.44	0.65%
Sep 16, 2026	35.21	35.21	35.21	35.21	35.21	-1.12%
Sep 15, 2026	35.61	35.61	35.61	35.61	35.61	-0.06%
Sep 14, 2026	35.63	35.63	35.63	35.63	35.63	-0.70%
Sep 11, 2026	35.88	35.88	35.88	35.88	35.88	1.33%
Sep 10, 2026	35.41	35.41	35.41	35.41	35.41	-0.23%
Sep 9, 2026	35.49	35.49	35.49	35.49	35.49	-0.67%
Sep 8, 2026	35.73	35.73	35.73	35.73	35.73	-0.92%
Sep 4, 2026	36.06	36.06	36.06	36.06	36.06	-0.33%
Sep 3, 2026	36.18	36.18	36.18	36.18	36.18	1.20%
Sep 2, 2026	35.75	35.75	35.75	35.75	35.75	0.82%
Sep 1, 2026	35.46	35.46	35.46	35.46	35.46	-0.42%
Aug 31, 2026	35.61	35.61	35.61	35.61	35.61	-0.64%
Aug 28, 2026	35.84	35.84	35.84	35.84	35.84	0.03%
Aug 27, 2026	35.83	35.83	35.83	35.83	35.83	0.03%
Aug 26, 2026	35.82	35.82	35.82	35.82	35.82	0.20%
Aug 25, 2026	35.75	35.75	35.75	35.75	35.75	0.11%
Aug 24, 2026	35.71	35.71	35.71	35.71	35.71	0.28%
Aug 21, 2026	35.61	35.61	35.61	35.61	35.61	0.68%
Aug 20, 2026	35.37	35.37	35.37	35.37	35.37	-1.01%
Aug 19, 2026	35.73	35.73	35.73	35.73	35.73	-0.08%
Aug 18, 2026	35.76	35.76	35.76	35.76	35.76	-0.39%
Aug 17, 2026	35.90	35.90	35.90	35.90	35.90	-0.53%
Aug 14, 2026	36.09	36.09	36.09	36.09	36.09	0.08%
Aug 13, 2026	36.06	36.06	36.06	36.06	36.06	0.25%
Aug 12, 2026	35.97	35.97	35.97	35.97	35.97	0.08%
Aug 11, 2026	35.94	35.94	35.94	35.94	35.94	-0.19%
Aug 10, 2026	36.01	36.01	36.01	36.01	36.01	0.25%
Aug 7, 2026	35.92	35.92	35.92	35.92	35.92	0.42%
Aug 6, 2026	35.77	35.77	35.77	35.77	35.77	-0.28%
Aug 5, 2026	35.87	35.87	35.87	35.87	35.87	-0.44%
Aug 4, 2026	36.03	36.03	36.03	36.03	36.03	1.35%
Aug 3, 2026	35.55	35.55	35.55	35.55	35.55	0.99%
Jul 31, 2026	35.20	35.20	35.20	35.20	35.20	0.11%
Jul 30, 2026	35.16	35.16	35.16	35.16	35.16	0.95%
Jul 29, 2026	34.83	34.83	34.83	34.83	34.83	-1.22%
Jul 28, 2026	35.26	35.26	35.26	35.26	35.26	0.74%
Jul 27, 2026	35.00	35.00	35.00	35.00	35.00	0.66%
Jul 24, 2026	34.77	34.77	34.77	34.77	34.77	0.78%
Jul 23, 2026	34.50	34.50	34.50	34.50	34.50	-0.83%
Jul 22, 2026	34.79	34.79	34.79	34.79	34.79	0.14%
Jul 21, 2026	34.74	34.74	34.74	34.74	34.74	0.84%
Jul 20, 2026	34.45	34.45	34.45	34.45	34.45	-0.55%
Jul 17, 2026	34.64	34.64	34.64	34.64	34.64	-0.52%