Skip to main content
logo
Steward Funds Inc. - Steward Large Cap Value Fund (SJVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.17
0.00 (0.00%)
Mar 13, 2026, 4:00 PM EST

SJVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 16, 202629.3529.3529.3529.3529.350.72%
Mar 13, 202629.1429.1429.1429.1429.14-0.10%
Mar 12, 202629.1729.1729.1729.1729.17-1.49%
Mar 11, 202629.6129.6129.6129.6129.61-0.27%
Mar 10, 202629.6929.6929.6929.6929.69-0.37%
Mar 9, 202629.8029.8029.8029.8029.800.10%
Mar 6, 202629.7729.7729.7729.7729.77-1.65%
Mar 5, 202630.2730.2730.2730.2730.27-0.88%
Mar 4, 202630.5430.5430.5430.5430.540.43%
Mar 3, 202630.4130.4130.4130.4130.41-0.94%
Mar 2, 202630.7030.7030.7030.7030.70-0.26%
Feb 27, 202630.7830.7830.7830.7830.78-0.97%
Feb 26, 202631.0831.0831.0831.0831.080.88%
Feb 25, 202630.8130.8130.8130.8130.810.75%
Feb 24, 202630.5830.5830.5830.5830.580.49%
Feb 23, 202630.4330.4330.4330.4330.43-2.28%
Feb 20, 202631.1431.1431.1431.1431.140.68%
Feb 19, 202630.9330.9330.9330.9330.93-0.96%
Feb 18, 202631.2331.2331.2331.2331.231.04%
Feb 17, 202630.9130.9130.9130.9130.910.10%
Feb 13, 202630.8830.8830.8830.8830.880.85%
Feb 12, 202630.6230.6230.6230.6230.62-1.95%
Feb 11, 202631.2331.2331.2331.2331.23-0.73%
Feb 10, 202631.4631.4631.4631.4631.46-0.60%
Feb 9, 202631.6531.6531.6531.6531.650.09%
Feb 6, 202631.6231.6231.6231.6231.622.16%
Feb 5, 202630.9530.9530.9530.9530.95-0.58%
Feb 4, 202631.1331.1331.1331.1331.130.29%
Feb 3, 202631.0431.0431.0431.0431.04-0.48%
Feb 2, 202631.1931.1931.1931.1931.191.20%
Jan 30, 202630.8230.8230.8230.8230.82-0.42%
Jan 29, 202630.9530.9530.9530.9530.950.62%
Jan 28, 202630.7630.7630.7630.7630.76-
Jan 27, 202630.7630.7630.7630.7630.760.03%
Jan 26, 202630.7530.7530.7530.7530.750.49%
Jan 23, 202630.6030.6030.6030.6030.60-0.81%
Jan 22, 202630.8530.8530.8530.8530.850.49%
Jan 21, 202630.7030.7030.7030.7030.701.62%
Jan 20, 202630.2130.2130.2130.2130.21-1.82%
Jan 16, 202630.7730.7730.7730.7730.77-0.26%
Jan 15, 202630.8530.8530.8530.8530.850.62%
Jan 14, 202630.6630.6630.6630.6630.66-0.07%
Jan 13, 202630.6830.6830.6830.6830.68-0.55%
Jan 12, 202630.8530.8530.8530.8530.85-0.26%
Jan 9, 202630.9330.9330.9330.9330.930.06%
Jan 8, 202630.9130.9130.9130.9130.910.88%
Jan 7, 202630.6430.6430.6430.6430.64-1.13%
Jan 6, 202630.9930.9930.9930.9930.991.14%
Jan 5, 202630.6430.6430.6430.6430.641.16%
Jan 2, 202630.2930.2930.2930.2930.290.77%