Steward Funds Inc. - Steward Large Cap Value Fund (SJVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.62
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
SJVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |
| Feb 13, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.85% |
| Feb 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.95% |
| Feb 11, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.73% |
| Feb 10, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.60% |
| Feb 9, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.09% |
| Feb 6, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 2.16% |
| Feb 5, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.58% |
| Feb 4, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.29% |
| Feb 3, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.48% |
| Feb 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.20% |
| Jan 30, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.42% |
| Jan 29, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.62% |
| Jan 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Jan 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Jan 26, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.49% |
| Jan 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.81% |
| Jan 22, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.49% |
| Jan 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.62% |
| Jan 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.82% |
| Jan 16, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.26% |
| Jan 15, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.62% |
| Jan 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.07% |
| Jan 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.55% |
| Jan 12, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.26% |
| Jan 9, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.06% |
| Jan 8, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.88% |
| Jan 7, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.13% |
| Jan 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.14% |
| Jan 5, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.16% |
| Jan 2, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.77% |
| Dec 31, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.73% |
| Dec 30, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23% |
| Dec 29, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.52% |
| Dec 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| Dec 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.36% |
| Dec 23, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.03% |
| Dec 22, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.63% |
| Dec 19, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.80% |
| Dec 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -6.43% |
| Dec 17, 2025 | 29.95 | 29.95 | 29.95 | 32.03 | 29.95 | -0.19% |
| Dec 16, 2025 | 30.01 | 30.01 | 30.01 | 32.09 | 30.01 | -0.65% |
| Dec 15, 2025 | 30.21 | 30.21 | 30.21 | 32.30 | 30.21 | 0.09% |
| Dec 12, 2025 | 30.18 | 30.18 | 30.18 | 32.27 | 30.18 | -0.62% |
| Dec 11, 2025 | 30.37 | 30.37 | 30.37 | 32.47 | 30.37 | 0.90% |
| Dec 10, 2025 | 30.09 | 30.09 | 30.09 | 32.18 | 30.09 | 1.39% |
| Dec 9, 2025 | 29.68 | 29.68 | 29.68 | 31.74 | 29.68 | 0.13% |
| Dec 8, 2025 | 29.65 | 29.65 | 29.65 | 31.70 | 29.65 | -0.63% |
| Dec 5, 2025 | 29.83 | 29.83 | 29.83 | 31.90 | 29.83 | 0.19% |
| Dec 4, 2025 | 29.78 | 29.78 | 29.78 | 31.84 | 29.78 | 0.32% |