SJVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	29.59	29.59	29.59	29.59	29.59	-1.00%
Jul 10, 2025	29.89	29.89	29.89	29.89	29.89	0.20%
Jul 9, 2025	29.83	29.83	29.83	29.83	29.83	-0.07%
Jul 8, 2025	29.85	29.85	29.85	29.85	29.85	-0.23%
Jul 7, 2025	29.92	29.92	29.92	29.92	29.92	-0.83%
Jul 3, 2025	30.17	30.17	30.17	30.17	30.17	0.70%
Jul 2, 2025	29.96	29.96	29.96	29.96	29.96	-
Jul 1, 2025	29.96	29.96	29.96	29.96	29.96	0.98%
Jun 30, 2025	29.67	29.67	29.67	29.67	29.67	0.75%
Jun 27, 2025	29.45	29.45	29.45	29.45	29.45	0.72%
Jun 26, 2025	29.24	29.24	29.24	29.24	29.24	0.83%
Jun 25, 2025	29.00	29.00	29.00	29.00	29.00	-0.65%
Jun 24, 2025	29.19	29.19	29.19	29.19	29.19	1.04%
Jun 23, 2025	28.89	28.89	28.89	28.89	28.89	0.87%
Jun 20, 2025	28.64	28.64	28.64	28.64	28.64	0.10%
Jun 18, 2025	28.61	28.61	28.61	28.61	28.61	0.28%
Jun 17, 2025	28.53	28.53	28.53	28.53	28.53	-0.90%
Jun 16, 2025	28.79	28.79	28.79	28.79	28.79	1.16%
Jun 13, 2025	28.46	28.46	28.46	28.46	28.46	-1.59%
Jun 12, 2025	28.92	28.92	28.92	28.92	28.92	0.17%
Jun 11, 2025	28.87	28.87	28.87	28.87	28.87	-0.31%
Jun 10, 2025	28.96	28.96	28.96	28.96	28.96	0.45%
Jun 9, 2025	28.83	28.83	28.83	28.83	28.83	-0.14%
Jun 6, 2025	28.87	28.87	28.87	28.87	28.87	1.23%
Jun 5, 2025	28.52	28.52	28.52	28.52	28.52	-0.21%
Jun 4, 2025	28.58	28.58	28.58	28.58	28.58	-0.45%
Jun 3, 2025	28.71	28.71	28.71	28.71	28.71	0.74%
Jun 2, 2025	28.50	28.50	28.50	28.50	28.50	0.07%
May 30, 2025	28.48	28.48	28.48	28.48	28.48	-0.21%
May 29, 2025	28.54	28.54	28.54	28.54	28.54	0.07%
May 28, 2025	28.52	28.52	28.52	28.52	28.52	-0.70%
May 27, 2025	28.72	28.72	28.72	28.72	28.72	1.77%
May 23, 2025	28.22	28.22	28.22	28.22	28.22	-0.46%
May 22, 2025	28.35	28.35	28.35	28.35	28.35	-0.46%
May 21, 2025	28.48	28.48	28.48	28.48	28.48	-1.96%
May 20, 2025	29.05	29.05	29.05	29.05	29.05	-0.10%
May 19, 2025	29.08	29.08	29.08	29.08	29.08	-0.03%
May 16, 2025	29.09	29.09	29.09	29.09	29.09	0.97%
May 15, 2025	28.81	28.81	28.81	28.81	28.81	0.70%
May 14, 2025	28.61	28.61	28.61	28.61	28.61	-0.42%
May 13, 2025	28.73	28.73	28.73	28.73	28.73	-0.03%
May 12, 2025	28.74	28.74	28.74	28.74	28.74	2.97%
May 9, 2025	27.91	27.91	27.91	27.91	27.91	-0.04%
May 8, 2025	27.92	27.92	27.92	27.92	27.92	0.69%
May 7, 2025	27.73	27.73	27.73	27.73	27.73	0.69%
May 6, 2025	27.54	27.54	27.54	27.54	27.54	-0.61%
May 5, 2025	27.71	27.71	27.71	27.71	27.71	-0.29%
May 2, 2025	27.79	27.79	27.79	27.79	27.79	2.02%
May 1, 2025	27.24	27.24	27.24	27.24	27.24	-0.26%
Apr 30, 2025	27.31	27.31	27.31	27.31	27.31	0.26%