SJVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.26	34.26	34.26	34.26	34.26	-0.81%
Jul 7, 2026	34.54	34.54	34.54	34.54	34.54	0.12%
Jul 6, 2026	34.50	34.50	34.50	34.50	34.50	0.88%
Jul 2, 2026	34.20	34.20	34.20	34.20	34.20	0.68%
Jul 1, 2026	33.97	33.97	33.97	33.97	33.97	0.44%
Jun 30, 2026	33.82	33.82	33.82	33.82	33.82	-0.21%
Jun 29, 2026	33.89	33.89	33.89	33.89	33.89	0.36%
Jun 26, 2026	33.77	33.77	33.77	33.77	33.77	-0.91%
Jun 25, 2026	34.08	34.08	34.08	34.08	34.08	0.89%
Jun 24, 2026	33.78	33.78	33.78	33.78	33.78	-0.30%
Jun 23, 2026	33.88	33.88	33.88	33.88	33.88	-1.02%
Jun 22, 2026	34.23	34.23	34.23	34.23	34.23	0.56%
Jun 18, 2026	34.04	34.04	34.04	34.04	34.04	-0.06%
Jun 17, 2026	34.06	34.06	34.06	34.06	34.06	-1.13%
Jun 16, 2026	34.45	34.45	34.45	34.45	34.45	0.06%
Jun 15, 2026	34.43	34.43	34.43	34.43	34.43	0.53%
Jun 12, 2026	34.25	34.25	34.25	34.25	34.25	0.97%
Jun 11, 2026	33.92	33.92	33.92	33.92	33.92	2.20%
Jun 10, 2026	33.19	33.19	33.19	33.19	33.19	-1.63%
Jun 9, 2026	33.74	33.74	33.74	33.74	33.74	0.48%
Jun 8, 2026	33.58	33.58	33.58	33.58	33.58	0.27%
Jun 5, 2026	33.49	33.49	33.49	33.49	33.49	-1.79%
Jun 4, 2026	34.10	34.10	34.10	34.10	34.10	0.65%
Jun 3, 2026	33.88	33.88	33.88	33.88	33.88	-0.15%
Jun 2, 2026	33.93	33.93	33.93	33.93	33.93	0.65%
Jun 1, 2026	33.71	33.71	33.71	33.71	33.71	0.39%
May 29, 2026	33.58	33.58	33.58	33.58	33.58	0.60%
May 28, 2026	33.38	33.38	33.38	33.38	33.38	0.24%
May 27, 2026	33.30	33.30	33.30	33.30	33.30	-0.30%
May 26, 2026	33.40	33.40	33.40	33.40	33.40	1.15%
May 22, 2026	33.02	33.02	33.02	33.02	33.02	0.86%
May 21, 2026	32.74	32.74	32.74	32.74	32.74	0.83%
May 20, 2026	32.47	32.47	32.47	32.47	32.47	1.47%
May 19, 2026	32.00	32.00	32.00	32.00	32.00	-0.59%
May 18, 2026	32.19	32.19	32.19	32.19	32.19	0.53%
May 15, 2026	32.02	32.02	32.02	32.02	32.02	-1.02%
May 14, 2026	32.35	32.35	32.35	32.35	32.35	0.19%
May 13, 2026	32.29	32.29	32.29	32.29	32.29	-0.09%
May 12, 2026	32.32	32.32	32.32	32.32	32.32	-0.52%
May 11, 2026	32.49	32.49	32.49	32.49	32.49	-0.34%
May 8, 2026	32.60	32.60	32.60	32.60	32.60	0.84%
May 7, 2026	32.33	32.33	32.33	32.33	32.33	-1.19%
May 6, 2026	32.72	32.72	32.72	32.72	32.72	1.68%
May 5, 2026	32.18	32.18	32.18	32.18	32.18	0.78%
May 4, 2026	31.93	31.93	31.93	31.93	31.93	-0.87%
May 1, 2026	32.21	32.21	32.21	32.21	32.21	0.03%
Apr 30, 2026	32.20	32.20	32.20	32.20	32.20	1.77%
Apr 29, 2026	31.64	31.64	31.64	31.64	31.64	-0.25%
Apr 28, 2026	31.72	31.72	31.72	31.72	31.72	-0.35%
Apr 27, 2026	31.83	31.83	31.83	31.83	31.83	0.28%