SJVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	35.20	35.20	35.20	35.20	35.20	0.74%
Sep 24, 2026	34.94	34.94	34.94	34.94	34.94	-0.34%
Sep 23, 2026	35.06	35.06	35.06	35.06	35.06	-0.40%
Sep 22, 2026	35.20	35.20	35.20	35.20	35.20	-1.01%
Sep 21, 2026	35.56	35.56	35.56	35.56	35.56	0.14%
Sep 18, 2026	35.51	35.51	35.51	35.51	35.51	-0.28%
Sep 17, 2026	35.61	35.61	35.61	35.61	35.61	0.68%
Sep 16, 2026	35.37	35.37	35.37	35.37	35.37	-1.12%
Sep 15, 2026	35.77	35.77	35.77	35.77	35.77	-0.08%
Sep 14, 2026	35.80	35.80	35.80	35.80	35.80	-0.67%
Sep 11, 2026	36.04	36.04	36.04	36.04	36.04	1.32%
Sep 10, 2026	35.57	35.57	35.57	35.57	35.57	-0.22%
Sep 9, 2026	35.65	35.65	35.65	35.65	35.65	-0.67%
Sep 8, 2026	35.89	35.89	35.89	35.89	35.89	-0.91%
Sep 4, 2026	36.22	36.22	36.22	36.22	36.22	-0.36%
Sep 3, 2026	36.35	36.35	36.35	36.35	36.35	1.20%
Sep 2, 2026	35.92	35.92	35.92	35.92	35.92	0.84%
Sep 1, 2026	35.62	35.62	35.62	35.62	35.62	-0.42%
Aug 31, 2026	35.77	35.77	35.77	35.77	35.77	-0.64%
Aug 28, 2026	36.00	36.00	36.00	36.00	36.00	0.03%
Aug 27, 2026	35.99	35.99	35.99	35.99	35.99	0.03%
Aug 26, 2026	35.98	35.98	35.98	35.98	35.98	0.19%
Aug 25, 2026	35.91	35.91	35.91	35.91	35.91	0.11%
Aug 24, 2026	35.87	35.87	35.87	35.87	35.87	0.28%
Aug 21, 2026	35.77	35.77	35.77	35.77	35.77	0.68%
Aug 20, 2026	35.53	35.53	35.53	35.53	35.53	-1.00%
Aug 19, 2026	35.89	35.89	35.89	35.89	35.89	-0.06%
Aug 18, 2026	35.91	35.91	35.91	35.91	35.91	-0.42%
Aug 17, 2026	36.06	36.06	36.06	36.06	36.06	-0.52%
Aug 14, 2026	36.25	36.25	36.25	36.25	36.25	0.08%
Aug 13, 2026	36.22	36.22	36.22	36.22	36.22	0.25%
Aug 12, 2026	36.13	36.13	36.13	36.13	36.13	0.11%
Aug 11, 2026	36.09	36.09	36.09	36.09	36.09	-0.19%
Aug 10, 2026	36.16	36.16	36.16	36.16	36.16	0.22%
Aug 7, 2026	36.08	36.08	36.08	36.08	36.08	0.42%
Aug 6, 2026	35.93	35.93	35.93	35.93	35.93	-0.28%
Aug 5, 2026	36.03	36.03	36.03	36.03	36.03	-0.44%
Aug 4, 2026	36.19	36.19	36.19	36.19	36.19	1.37%
Aug 3, 2026	35.70	35.70	35.70	35.70	35.70	0.99%
Jul 31, 2026	35.35	35.35	35.35	35.35	35.35	0.11%
Jul 30, 2026	35.31	35.31	35.31	35.31	35.31	0.94%
Jul 29, 2026	34.98	34.98	34.98	34.98	34.98	-1.24%
Jul 28, 2026	35.42	35.42	35.42	35.42	35.42	0.77%
Jul 27, 2026	35.15	35.15	35.15	35.15	35.15	0.66%
Jul 24, 2026	34.92	34.92	34.92	34.92	34.92	0.78%
Jul 23, 2026	34.65	34.65	34.65	34.65	34.65	-0.83%
Jul 22, 2026	34.94	34.94	34.94	34.94	34.94	0.14%
Jul 21, 2026	34.89	34.89	34.89	34.89	34.89	0.84%
Jul 20, 2026	34.60	34.60	34.60	34.60	34.60	-0.55%
Jul 17, 2026	34.79	34.79	34.79	34.79	34.79	-0.51%