SJVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.00	32.00	32.00	32.00	32.00	-0.59%
May 18, 2026	32.19	32.19	32.19	32.19	32.19	0.53%
May 15, 2026	32.02	32.02	32.02	32.02	32.02	-1.02%
May 14, 2026	32.35	32.35	32.35	32.35	32.35	0.19%
May 13, 2026	32.29	32.29	32.29	32.29	32.29	-0.09%
May 12, 2026	32.32	32.32	32.32	32.32	32.32	-0.52%
May 11, 2026	32.49	32.49	32.49	32.49	32.49	-0.34%
May 8, 2026	32.60	32.60	32.60	32.60	32.60	0.84%
May 7, 2026	32.33	32.33	32.33	32.33	32.33	-1.19%
May 6, 2026	32.72	32.72	32.72	32.72	32.72	1.68%
May 5, 2026	32.18	32.18	32.18	32.18	32.18	0.78%
May 4, 2026	31.93	31.93	31.93	31.93	31.93	-0.87%
May 1, 2026	32.21	32.21	32.21	32.21	32.21	0.03%
Apr 30, 2026	32.20	32.20	32.20	32.20	32.20	1.77%
Apr 29, 2026	31.64	31.64	31.64	31.64	31.64	-0.25%
Apr 28, 2026	31.72	31.72	31.72	31.72	31.72	-0.35%
Apr 27, 2026	31.83	31.83	31.83	31.83	31.83	0.28%
Apr 24, 2026	31.74	31.74	31.74	31.74	31.74	-0.13%
Apr 23, 2026	31.78	31.78	31.78	31.78	31.78	-0.47%
Apr 22, 2026	31.93	31.93	31.93	31.93	31.93	-
Apr 21, 2026	31.93	31.93	31.93	31.93	31.93	-0.31%
Apr 20, 2026	32.03	32.03	32.03	32.03	32.03	0.41%
Apr 17, 2026	31.90	31.90	31.90	31.90	31.90	1.43%
Apr 16, 2026	31.45	31.45	31.45	31.45	31.45	0.54%
Apr 15, 2026	31.28	31.28	31.28	31.28	31.28	-0.16%
Apr 14, 2026	31.33	31.33	31.33	31.33	31.33	0.51%
Apr 13, 2026	31.17	31.17	31.17	31.17	31.17	1.00%
Apr 10, 2026	30.86	30.86	30.86	30.86	30.86	-0.71%
Apr 9, 2026	31.08	31.08	31.08	31.08	31.08	0.62%
Apr 8, 2026	30.89	30.89	30.89	30.89	30.89	2.73%
Apr 7, 2026	30.07	30.07	30.07	30.07	30.07	0.20%
Apr 6, 2026	30.01	30.01	30.01	30.01	30.01	0.60%
Apr 2, 2026	29.83	29.83	29.83	29.83	29.83	0.10%
Apr 1, 2026	29.80	29.80	29.80	29.80	29.80	0.98%
Mar 31, 2026	29.51	29.51	29.51	29.51	29.51	2.68%
Mar 30, 2026	28.74	28.74	28.74	28.74	28.74	-0.48%
Mar 27, 2026	28.88	28.88	28.88	28.88	28.88	-1.67%
Mar 26, 2026	29.37	29.37	29.37	29.37	29.37	-1.24%
Mar 25, 2026	29.74	29.74	29.74	29.74	29.74	0.34%
Mar 24, 2026	29.64	29.64	29.64	29.64	29.64	0.68%
Mar 23, 2026	29.44	29.44	29.44	29.44	29.44	1.41%
Mar 20, 2026	29.03	29.03	29.03	29.03	29.03	-1.02%
Mar 19, 2026	29.33	29.33	29.33	29.33	29.33	0.24%
Mar 18, 2026	29.26	29.26	29.26	29.26	29.26	-1.08%
Mar 17, 2026	29.58	29.58	29.58	29.58	29.58	0.78%
Mar 16, 2026	29.35	29.35	29.35	29.35	29.35	0.72%
Mar 13, 2026	29.14	29.14	29.14	29.14	29.14	-0.10%
Mar 12, 2026	29.17	29.17	29.17	29.17	29.17	-1.49%
Mar 11, 2026	29.61	29.61	29.61	29.61	29.61	-0.27%
Mar 10, 2026	29.69	29.69	29.69	29.69	29.69	-0.37%