SJVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.98	35.98	35.98	35.98	35.98	0.19%
Aug 25, 2026	35.91	35.91	35.91	35.91	35.91	0.11%
Aug 24, 2026	35.87	35.87	35.87	35.87	35.87	0.28%
Aug 21, 2026	35.77	35.77	35.77	35.77	35.77	0.68%
Aug 20, 2026	35.53	35.53	35.53	35.53	35.53	-1.00%
Aug 19, 2026	35.89	35.89	35.89	35.89	35.89	-0.06%
Aug 18, 2026	35.91	35.91	35.91	35.91	35.91	-0.42%
Aug 17, 2026	36.06	36.06	36.06	36.06	36.06	-0.52%
Aug 14, 2026	36.25	36.25	36.25	36.25	36.25	0.08%
Aug 13, 2026	36.22	36.22	36.22	36.22	36.22	0.25%
Aug 12, 2026	36.13	36.13	36.13	36.13	36.13	0.11%
Aug 11, 2026	36.09	36.09	36.09	36.09	36.09	-0.19%
Aug 10, 2026	36.16	36.16	36.16	36.16	36.16	0.22%
Aug 7, 2026	36.08	36.08	36.08	36.08	36.08	0.42%
Aug 6, 2026	35.93	35.93	35.93	35.93	35.93	-0.28%
Aug 5, 2026	36.03	36.03	36.03	36.03	36.03	-0.44%
Aug 4, 2026	36.19	36.19	36.19	36.19	36.19	1.37%
Aug 3, 2026	35.70	35.70	35.70	35.70	35.70	0.99%
Jul 31, 2026	35.35	35.35	35.35	35.35	35.35	0.11%
Jul 30, 2026	35.31	35.31	35.31	35.31	35.31	0.94%
Jul 29, 2026	34.98	34.98	34.98	34.98	34.98	-1.24%
Jul 28, 2026	35.42	35.42	35.42	35.42	35.42	0.77%
Jul 27, 2026	35.15	35.15	35.15	35.15	35.15	0.66%
Jul 24, 2026	34.92	34.92	34.92	34.92	34.92	0.78%
Jul 23, 2026	34.65	34.65	34.65	34.65	34.65	-0.83%
Jul 22, 2026	34.94	34.94	34.94	34.94	34.94	0.14%
Jul 21, 2026	34.89	34.89	34.89	34.89	34.89	0.84%
Jul 20, 2026	34.60	34.60	34.60	34.60	34.60	-0.55%
Jul 17, 2026	34.79	34.79	34.79	34.79	34.79	-0.51%
Jul 16, 2026	34.97	34.97	34.97	34.97	34.97	0.37%
Jul 15, 2026	34.84	34.84	34.84	34.84	34.84	0.61%
Jul 14, 2026	34.63	34.63	34.63	34.63	34.63	-0.12%
Jul 13, 2026	34.67	34.67	34.67	34.67	34.67	-0.06%
Jul 10, 2026	34.69	34.69	34.69	34.69	34.69	0.32%
Jul 9, 2026	34.58	34.58	34.58	34.58	34.58	0.93%
Jul 8, 2026	34.26	34.26	34.26	34.26	34.26	-0.81%
Jul 7, 2026	34.54	34.54	34.54	34.54	34.54	0.12%
Jul 6, 2026	34.50	34.50	34.50	34.50	34.50	0.88%
Jul 2, 2026	34.20	34.20	34.20	34.20	34.20	0.68%
Jul 1, 2026	33.97	33.97	33.97	33.97	33.97	0.44%
Jun 30, 2026	33.82	33.82	33.82	33.82	33.82	-0.21%
Jun 29, 2026	33.89	33.89	33.89	33.89	33.89	0.36%
Jun 26, 2026	33.77	33.77	33.77	33.77	33.77	-0.91%
Jun 25, 2026	34.08	34.08	34.08	34.08	34.08	0.89%
Jun 24, 2026	33.78	33.78	33.78	33.78	33.78	-0.30%
Jun 23, 2026	33.88	33.88	33.88	33.88	33.88	-1.02%
Jun 22, 2026	34.23	34.23	34.23	34.23	34.23	0.56%
Jun 18, 2026	34.04	34.04	34.04	34.04	34.04	-0.06%
Jun 17, 2026	34.06	34.06	34.06	34.06	34.06	-1.13%
Jun 16, 2026	34.45	34.45	34.45	34.45	34.45	0.06%