DWS Enhanced Commodity Strategy Fund - Class C (SKCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.03
+0.04 (0.67%)
At close: Apr 2, 2026
SKCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.67% |
| Apr 1, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Mar 31, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.33% |
| Mar 30, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.50% |
| Mar 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.18% |
| Mar 26, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% |
| Mar 25, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| Mar 24, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| Mar 23, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.82 | -3.90% |
| Mar 20, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.05 | 0.33% |
| Mar 19, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.03 | -0.97% |
| Mar 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.09 | 0.16% |
| Mar 17, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.08 | 0.98% |
| Mar 16, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.02 | -1.61% |
| Mar 13, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.12 | - |
| Mar 12, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.12 | 1.80% |
| Mar 11, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.01 | 1.16% |
| Mar 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.94 | -1.14% |
| Mar 9, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.01 | 0.82% |
| Mar 6, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 5.96 | 3.06% |
| Mar 5, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.79 | 1.20% |
| Mar 4, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.72 | - |
| Mar 3, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.72 | -0.17% |
| Mar 2, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.73 | 1.57% |
| Feb 27, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.64 | 1.23% |
| Feb 26, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.57 | -0.53% |
| Feb 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.60 | 0.88% |
| Feb 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.55 | -0.18% |
| Feb 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.56 | 0.71% |
| Feb 20, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.52 | 0.90% |
| Feb 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.47 | 0.54% |
| Feb 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.44 | 5.12% |
| Feb 17, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.18 | -4.53% |
| Feb 13, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.42 | 0.36% |
| Feb 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.40 | -1.79% |
| Feb 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.50 | 0.90% |
| Feb 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.45 | -0.54% |
| Feb 9, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.48 | 0.90% |
| Feb 6, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.43 | 0.55% |
| Feb 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.40 | -1.26% |
| Feb 4, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.47 | 0.91% |
| Feb 3, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.42 | 2.60% |
| Feb 2, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.29 | -7.72% |
| Jan 29, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.73 | 1.39% |
| Jan 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.65 | 1.41% |
| Jan 27, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.57 | 0.18% |
| Jan 26, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.56 | 1.62% |
| Jan 23, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.47 | 1.46% |
| Jan 22, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.39 | 1.10% |
| Jan 21, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.34 | - |