DWS Enhanced Commodity Strategy Fund - Class C (SKCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.06
-0.04 (-0.78%)
Apr 23, 2025, 4:00 PM EDT
SKCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% |
| Apr 23, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.78% |
| Apr 22, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.59% |
| Apr 21, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.59% |
| Apr 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% |
| Apr 16, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.20% |
| Apr 15, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.20% |
| Apr 14, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% |
| Apr 11, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.62% |
| Apr 10, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% |
| Apr 9, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.85% |
| Apr 8, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.82% |
| Apr 7, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -3.35% |
| Apr 4, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -2.87% |
| Apr 3, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.43% |
| Apr 2, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.38% |
| Apr 1, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.38% |
| Mar 31, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.38% |
| Mar 28, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% |
| Mar 27, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Mar 26, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Mar 25, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |
| Mar 24, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.94% |
| Mar 21, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.37% |
| Mar 20, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.19% |
| Mar 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.56% |
| Mar 18, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
| Mar 17, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.57% |
| Mar 14, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Mar 13, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.57% |
| Mar 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
| Mar 11, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% |
| Mar 10, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Mar 7, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.19% |
| Mar 6, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.19% |
| Mar 5, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.96% |
| Mar 4, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Mar 3, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.78% |
| Feb 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.53% |
| Feb 27, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.38% |
| Feb 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.57% |
| Feb 25, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.56% |
| Feb 24, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.75% |
| Feb 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.74% |
| Feb 20, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.19% |
| Feb 19, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.19% |
| Feb 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.13% |
| Feb 14, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Feb 13, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.19% |
| Feb 12, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.19% |