DWS Enhanced Commodity Strategy C (SKCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.18
-0.02 (-0.38%)
Oct 24, 2025, 4:00 PM EDT
SKCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Oct 29, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.59% |
| Oct 28, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.58% |
| Oct 27, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.58% |
| Oct 24, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% |
| Oct 23, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.76% |
| Oct 22, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.20% |
| Oct 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.73% |
| Oct 20, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.76% |
| Oct 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% |
| Oct 16, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.78% |
| Oct 15, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Oct 14, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.20% |
| Oct 13, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.39% |
| Oct 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.56% |
| Oct 9, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.16% |
| Oct 8, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.58% |
| Oct 7, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.39% |
| Oct 6, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% |
| Oct 3, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.59% |
| Oct 2, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.39% |
| Oct 1, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.79% |
| Sep 30, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.59% |
| Sep 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Sep 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.59% |
| Sep 25, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.40% |
| Sep 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% |
| Sep 23, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.18% |
| Sep 22, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Sep 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% |
| Sep 18, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.78% |
| Sep 17, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.15% |
| Sep 16, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.58% |
| Sep 15, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.78% |
| Sep 12, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.59% |
| Sep 11, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.19% |
| Sep 10, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.20% |
| Sep 9, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.19% |
| Sep 8, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.59% |
| Sep 5, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.20% |
| Sep 4, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.20% |
| Sep 3, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.19% |
| Sep 2, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.39% |
| Aug 29, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.39% |
| Aug 28, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.39% |
| Aug 27, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.20% |
| Aug 26, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
| Aug 25, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Aug 22, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.60% |
| Aug 21, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.60% |