DWS Enhanced Commodity Strategy Fund - Class C (SKCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.52
+0.02 (0.36%)
At close: Feb 13, 2026
SKCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
| Feb 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% |
| Feb 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| Feb 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% |
| Feb 9, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.90% |
| Feb 6, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.55% |
| Feb 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.26% |
| Feb 4, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.91% |
| Feb 3, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.60% |
| Feb 2, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -5.45% |
| Jan 30, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -2.40% |
| Jan 29, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.39% |
| Jan 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.41% |
| Jan 27, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
| Jan 26, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1.62% |
| Jan 23, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.46% |
| Jan 22, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.18% |
| Jan 21, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.92% |
| Jan 20, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 2.07% |
| Jan 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.56% |
| Jan 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.11% |
| Jan 14, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.37% |
| Jan 13, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.75% |
| Jan 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.52% |
| Jan 9, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.38% |
| Jan 8, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Jan 7, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.76% |
| Jan 6, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.38% |
| Jan 5, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.93% |
| Jan 2, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.19% |
| Dec 31, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.33% |
| Dec 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% |
| Dec 29, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.70% |
| Dec 26, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.95% |
| Dec 24, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.19% |
| Dec 23, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.77% |
| Dec 22, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.17% |
| Dec 19, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.20% |
| Dec 18, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% |
| Dec 17, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.98% |
| Dec 16, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.17% |
| Dec 15, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.09% |
| Dec 12, 2025 | 5.16 | 5.16 | 5.16 | 5.26 | 5.16 | -1.13% |
| Dec 11, 2025 | 5.22 | 5.22 | 5.22 | 5.32 | 5.22 | 0.57% |
| Dec 10, 2025 | 5.19 | 5.19 | 5.19 | 5.29 | 5.19 | 0.38% |
| Dec 9, 2025 | 5.17 | 5.17 | 5.17 | 5.27 | 5.17 | -0.57% |
| Dec 8, 2025 | 5.20 | 5.20 | 5.20 | 5.30 | 5.20 | -1.49% |
| Dec 5, 2025 | 5.28 | 5.28 | 5.28 | 5.38 | 5.28 | 0.75% |
| Dec 4, 2025 | 5.24 | 5.24 | 5.24 | 5.34 | 5.24 | 0.38% |
| Dec 3, 2025 | 5.22 | 5.22 | 5.22 | 5.32 | 5.22 | 0.38% |