DWS Enhanced Commodity Strategy Fund - Class C (SKCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.02
+0.02 (0.33%)
At close: Aug 26, 2026
SKCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
| Aug 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% |
| Aug 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
| Aug 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% |
| Aug 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% |
| Aug 19, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.19% |
| Aug 18, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| Aug 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
| Aug 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.52% |
| Aug 13, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.85% |
| Aug 12, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.69% |
| Aug 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Aug 10, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.04% |
| Aug 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.05% |
| Aug 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Aug 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% |
| Aug 4, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.35% |
| Aug 3, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Jul 31, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18% |
| Jul 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Jul 29, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.53% |
| Jul 28, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.70% |
| Jul 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.55% |
| Jul 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.52% |
| Jul 23, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jul 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.87% |
| Jul 21, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.87% |
| Jul 20, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Jul 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.88% |
| Jul 16, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.88% |
| Jul 15, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% |
| Jul 14, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.53% |
| Jul 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
| Jul 10, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
| Jul 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.53% |
| Jul 8, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% |
| Jul 7, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Jul 6, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.81% |
| Jul 2, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Jul 1, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.36% |
| Jun 30, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.55% |
| Jun 29, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.54% |
| Jun 26, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.36% |
| Jun 25, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.10% |
| Jun 24, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.44% |
| Jun 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.16% |
| Jun 22, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.62 | -0.69% |
| Jun 18, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.65 | -1.21% |
| Jun 17, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.72 | 0.33% |
| Jun 16, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.70 | - |