DWS Enhanced Commodity Strategy Fund - Class C (SKCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.26
-0.02 (-0.32%)
At close: May 19, 2026
SKCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32% |
| May 18, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.29% |
| May 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.12% |
| May 14, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.26% |
| May 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.63% |
| May 12, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% |
| May 11, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.79% |
| May 8, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% |
| May 7, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.65% |
| May 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.23% |
| May 5, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.63% |
| May 4, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.12% |
| May 1, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% |
| Apr 30, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
| Apr 29, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.13% |
| Apr 28, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.49% |
| Apr 27, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% |
| Apr 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| Apr 23, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% |
| Apr 22, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.16% |
| Apr 21, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.33% |
| Apr 20, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.50% |
| Apr 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.15% |
| Apr 16, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Apr 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| Apr 14, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.33% |
| Apr 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% |
| Apr 10, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Apr 9, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |
| Apr 8, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -2.13% |
| Apr 7, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
| Apr 6, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.83% |
| Apr 2, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.67% |
| Apr 1, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Mar 31, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.33% |
| Mar 30, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.50% |
| Mar 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.18% |
| Mar 26, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% |
| Mar 25, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| Mar 24, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| Mar 23, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.82 | -3.90% |
| Mar 20, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.05 | 0.33% |
| Mar 19, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.03 | -0.97% |
| Mar 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.09 | 0.16% |
| Mar 17, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.08 | 0.98% |
| Mar 16, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.02 | -1.61% |
| Mar 13, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.12 | - |
| Mar 12, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.12 | 1.80% |
| Mar 11, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.01 | 1.16% |
| Mar 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.94 | -1.14% |