DWS Enhanced Commodity Strategy Fund - Class C (SKCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.62
-0.01 (-0.18%)
At close: Jul 8, 2026
SKCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% |
| Jul 7, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Jul 6, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.81% |
| Jul 2, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Jul 1, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.36% |
| Jun 30, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.55% |
| Jun 29, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.54% |
| Jun 26, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.36% |
| Jun 25, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.10% |
| Jun 24, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.44% |
| Jun 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.16% |
| Jun 22, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.62 | -0.69% |
| Jun 18, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.65 | -1.21% |
| Jun 17, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.72 | 0.33% |
| Jun 16, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.70 | - |
| Jun 15, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.70 | - |
| Jun 12, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.70 | 0.18% |
| Jun 11, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.69 | -0.51% |
| Jun 10, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.72 | -0.35% |
| Jun 9, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.74 | -1.19% |
| Jun 8, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.81 | - |
| Jun 5, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.81 | -2.17% |
| Jun 4, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.94 | -0.65% |
| Jun 3, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | -0.50% |
| Jun 2, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.01 | 0.17% |
| Jun 1, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.00 | 0.65% |
| May 29, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.96 | -0.48% |
| May 28, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.99 | 0.99% |
| May 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.93 | -1.31% |
| May 26, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.01 | -0.66% |
| May 22, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.05 | -0.15% |
| May 21, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.06 | -0.82% |
| May 20, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.11 | -1.28% |
| May 19, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.19 | -0.32% |
| May 18, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.21 | 1.29% |
| May 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.13 | -1.11% |
| May 14, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.20 | -1.26% |
| May 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.28 | 0.64% |
| May 12, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.24 | 0.79% |
| May 11, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.19 | 1.79% |
| May 8, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.08 | 0.65% |
| May 7, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.04 | -0.64% |
| May 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.08 | -2.24% |
| May 5, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.22 | -0.62% |
| May 4, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.26 | 1.12% |
| May 1, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.19 | -0.16% |
| Apr 30, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.20 | 0.49% |
| Apr 29, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.17 | 1.13% |
| Apr 28, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.10 | 0.49% |
| Apr 27, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.07 | 0.48% |