DWS Enhanced Commodity Strategy Fund - Class C (SKCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.93
-0.06 (-1.00%)
At close: Sep 25, 2026
SKCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.00% |
| Sep 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Sep 23, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.13% |
| Sep 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.93 | -0.17% |
| Sep 21, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.94 | -0.49% |
| Sep 18, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 5.97 | -0.33% |
| Sep 17, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 5.99 | -0.15% |
| Sep 16, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.00 | -0.66% |
| Sep 15, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.04 | 0.99% |
| Sep 14, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.98 | -0.17% |
| Sep 11, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 5.99 | -1.29% |
| Sep 10, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.07 | 0.81% |
| Sep 9, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.02 | 0.99% |
| Sep 8, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.96 | - |
| Sep 4, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.96 | -0.33% |
| Sep 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.98 | 0.34% |
| Sep 2, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.96 | -0.17% |
| Sep 1, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 5.97 | 0.49% |
| Aug 31, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.94 | 0.34% |
| Aug 28, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.92 | -0.17% |
| Aug 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.93 | 0.51% |
| Aug 26, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.90 | 0.32% |
| Aug 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.88 | -0.32% |
| Aug 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.90 | -0.51% |
| Aug 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.93 | 0.83% |
| Aug 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.88 | 0.67% |
| Aug 19, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.84 | 1.19% |
| Aug 18, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.78 | -0.17% |
| Aug 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.79 | 1.03% |
| Aug 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.73 | 0.51% |
| Aug 13, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.70 | -0.85% |
| Aug 12, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.75 | 0.70% |
| Aug 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.71 | - |
| Aug 10, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.71 | 1.03% |
| Aug 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.65 | 1.06% |
| Aug 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.59 | - |
| Aug 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.59 | 0.54% |
| Aug 4, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.56 | -0.36% |
| Aug 3, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.58 | - |
| Jul 31, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.58 | -0.18% |
| Jul 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.59 | 0.18% |
| Jul 29, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.58 | 0.54% |
| Jul 28, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.55 | -0.72% |
| Jul 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.59 | -1.55% |
| Jul 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.68 | -0.51% |
| Jul 23, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.71 | - |
| Jul 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.71 | 0.87% |
| Jul 21, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.66 | 0.87% |
| Jul 20, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.61 | 0.16% |
| Jul 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.60 | 0.90% |