DWS Enhanced Commodity Strategy Fund - Class Inst (SKIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.96
+0.05 (0.72%)
Apr 2, 2026, 4:00 PM EST
SKIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | - | 0.72% |
| Apr 1, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Mar 31, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |
| Mar 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% |
| Mar 27, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.17% |
| Mar 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Mar 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Mar 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% |
| Mar 23, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.71 | -3.80% |
| Mar 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.98 | 0.28% |
| Mar 19, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.96 | -0.98% |
| Mar 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.03 | 0.14% |
| Mar 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.02 | 1.13% |
| Mar 16, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.94 | -1.67% |
| Mar 13, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.06 | -0.14% |
| Mar 12, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.07 | 1.84% |
| Mar 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.94 | 1.29% |
| Mar 10, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.85 | -1.27% |
| Mar 9, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.94 | 1.00% |
| Mar 6, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.87 | 2.95% |
| Mar 5, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.68 | 1.19% |
| Mar 4, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.60 | - |
| Mar 3, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.60 | - |
| Mar 2, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.60 | 1.36% |
| Feb 27, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.51 | 1.22% |
| Feb 26, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.43 | -0.46% |
| Feb 25, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.46 | 0.77% |
| Feb 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.41 | - |
| Feb 23, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.41 | 0.62% |
| Feb 20, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.37 | 0.93% |
| Feb 19, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.31 | 0.63% |
| Feb 18, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.27 | 4.93% |
| Feb 17, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.98 | -4.25% |
| Feb 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.24 | 0.16% |
| Feb 12, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.23 | -1.86% |
| Feb 11, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.35 | 0.94% |
| Feb 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.29 | -0.47% |
| Feb 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.32 | 0.94% |
| Feb 6, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.26 | 0.47% |
| Feb 5, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.23 | -1.25% |
| Feb 4, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.31 | 0.94% |
| Feb 3, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.25 | 2.58% |
| Feb 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.10 | -7.74% |
| Jan 29, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.61 | 1.51% |
| Jan 28, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.51 | 1.53% |
| Jan 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.41 | - |
| Jan 26, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.41 | 1.56% |
| Jan 23, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.31 | 1.58% |
| Jan 22, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.21 | 1.12% |
| Jan 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.14 | - |