DWS Enhanced Commodity Strategy Fund - Class Inst (SKIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.76
-0.12 (-2.04%)
Aug 1, 2025, 8:07 AM EDT
SKIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -2.04% |
| Jul 30, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% |
| Jul 29, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.68% |
| Jul 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| Jul 25, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.84% |
| Jul 24, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| Jul 23, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% |
| Jul 22, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Jul 21, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Jul 18, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.68% |
| Jul 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| Jul 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
| Jul 15, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Jul 14, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Jul 11, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.51% |
| Jul 10, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jul 9, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Jul 8, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.68% |
| Jul 7, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.68% |
| Jul 3, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Jul 2, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.38% |
| Jul 1, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.17% |
| Jun 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.68% |
| Jun 27, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
| Jun 26, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Jun 25, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| Jun 24, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.85% |
| Jun 23, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -2.30% |
| Jun 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.02 | -0.33% |
| Jun 18, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.04 | 0.33% |
| Jun 17, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.02 | 0.83% |
| Jun 16, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 5.97 | - |
| Jun 13, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 5.97 | 2.03% |
| Jun 12, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.86 | - |
| Jun 11, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.86 | 0.51% |
| Jun 10, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.83 | -0.34% |
| Jun 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.85 | -0.17% |
| Jun 6, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.86 | 0.34% |
| Jun 5, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.84 | 0.34% |
| Jun 4, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.82 | 0.34% |
| Jun 3, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.80 | 0.17% |
| Jun 2, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.79 | 1.74% |
| May 30, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.69 | -0.69% |
| May 29, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.73 | -0.17% |
| May 28, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.74 | -0.69% |
| May 27, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.78 | -0.68% |
| May 23, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.82 | 0.86% |
| May 22, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.77 | -0.51% |
| May 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.80 | 0.34% |
| May 20, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.78 | 1.04% |