DWS Enhanced Commodity Strategy Fund - Class Inst (SKIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.19
+0.13 (1.84%)
Mar 13, 2026, 8:07 AM EST
SKIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Mar 12, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.84% |
| Mar 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.29% |
| Mar 10, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.27% |
| Mar 9, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00% |
| Mar 6, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.95% |
| Mar 5, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.19% |
| Mar 4, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Mar 3, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Mar 2, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.36% |
| Feb 27, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.22% |
| Feb 26, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.46% |
| Feb 25, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| Feb 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Feb 23, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |
| Feb 20, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.93% |
| Feb 19, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.63% |
| Feb 18, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 4.93% |
| Feb 17, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -4.25% |
| Feb 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Feb 12, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.86% |
| Feb 11, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.94% |
| Feb 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.47% |
| Feb 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.94% |
| Feb 6, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Feb 5, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.25% |
| Feb 4, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.94% |
| Feb 3, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.58% |
| Feb 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -7.74% |
| Jan 29, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.51% |
| Jan 28, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.53% |
| Jan 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Jan 26, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.56% |
| Jan 23, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.58% |
| Jan 22, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.12% |
| Jan 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jan 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.96% |
| Jan 16, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% |
| Jan 15, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.96% |
| Jan 14, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% |
| Jan 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% |
| Jan 12, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.48% |
| Jan 9, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Jan 8, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Jan 7, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.66% |
| Jan 6, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Jan 5, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 2.19% |
| Jan 2, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.34% |
| Dec 31, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.32% |
| Dec 30, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.83% |