DWS Enhanced Commodity Strategy Fund - Class Inst (SKIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.84
+0.01 (0.17%)
Jun 27, 2025, 4:00 PM EDT
SKIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - | 0.34% |
| Jun 25, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| Jun 24, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.85% |
| Jun 23, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -2.30% |
| Jun 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.02 | -0.33% |
| Jun 18, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.04 | 0.33% |
| Jun 17, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.02 | 0.83% |
| Jun 16, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 5.97 | - |
| Jun 13, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 5.97 | 2.03% |
| Jun 12, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.86 | - |
| Jun 11, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.86 | 0.51% |
| Jun 10, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.83 | -0.34% |
| Jun 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.85 | -0.17% |
| Jun 6, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.86 | 0.34% |
| Jun 5, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.84 | 0.34% |
| Jun 4, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.82 | 0.34% |
| Jun 3, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.80 | 0.17% |
| Jun 2, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.79 | 1.74% |
| May 30, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.69 | -0.69% |
| May 29, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.73 | -0.17% |
| May 28, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.74 | -0.69% |
| May 27, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.78 | -0.68% |
| May 23, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.82 | 0.86% |
| May 22, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.77 | -0.51% |
| May 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.80 | 0.34% |
| May 20, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.78 | 1.04% |
| May 19, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.72 | 0.17% |
| May 16, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.71 | -0.52% |
| May 15, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.74 | -0.52% |
| May 14, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.77 | -0.68% |
| May 13, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.81 | 0.86% |
| May 12, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.76 | -0.34% |
| May 9, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.78 | 0.87% |
| May 8, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.73 | - |
| May 7, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.73 | -0.52% |
| May 6, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.76 | 1.04% |
| May 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.70 | -0.35% |
| May 2, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.72 | 0.52% |
| May 1, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.69 | - |
| Apr 30, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.69 | -1.20% |
| Apr 29, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.76 | -0.51% |
| Apr 28, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.79 | 0.34% |
| Apr 25, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.77 | -0.17% |
| Apr 24, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.78 | 0.87% |
| Apr 23, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.73 | -0.69% |
| Apr 22, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.77 | 0.52% |
| Apr 21, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.74 | -0.69% |
| Apr 17, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.78 | 0.52% |
| Apr 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.75 | 1.05% |
| Apr 15, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.69 | 0.17% |