DWS Enhanced Commodity Strategy Fund - Class Inst (SKIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.99
-0.09 (-1.48%)
Dec 30, 2025, 8:07 AM EST
SKIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2012 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| Apr 24, 2012 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% |
| Apr 23, 2012 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.29% |
| Apr 20, 2012 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| Apr 19, 2012 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% |
| Apr 18, 2012 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.29% |
| Apr 17, 2012 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% |
| Apr 16, 2012 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.88% |
| Apr 13, 2012 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.87% |
| Apr 12, 2012 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% |
| Apr 11, 2012 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.29% |
| Apr 10, 2012 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.16% |
| Apr 9, 2012 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Apr 5, 2012 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% |
| Apr 4, 2012 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% |
| Apr 3, 2012 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% |
| Apr 2, 2012 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.87% |
| Mar 30, 2012 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.17% |
| Mar 29, 2012 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% |
| Mar 28, 2012 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.86% |
| Mar 27, 2012 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |
| Mar 26, 2012 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% |
| Mar 23, 2012 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.29% |
| Mar 22, 2012 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.57% |
| Mar 21, 2012 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |
| Mar 20, 2012 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% |
| Mar 19, 2012 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| Mar 16, 2012 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| Mar 15, 2012 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% |
| Mar 14, 2012 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% |
| Mar 13, 2012 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.57% |
| Mar 12, 2012 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% |
| Mar 9, 2012 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% |
| Mar 8, 2012 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% |
| Mar 7, 2012 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% |
| Mar 6, 2012 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% |
| Mar 5, 2012 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% |
| Mar 2, 2012 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Mar 1, 2012 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.28% |
| Feb 29, 2012 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.28% |
| Feb 28, 2012 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Feb 27, 2012 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| Feb 24, 2012 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.28% |
| Feb 23, 2012 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| Feb 22, 2012 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| Feb 21, 2012 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% |
| Feb 17, 2012 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Feb 16, 2012 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Feb 15, 2012 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Feb 14, 2012 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% |