DWS Enhanced Commodity Strategy Fund - Class Inst (SKIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.77
+0.01 (0.17%)
May 20, 2025, 8:07 AM EDT
SKIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% |
| May 16, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.52% |
| May 15, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.52% |
| May 14, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.68% |
| May 13, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.86% |
| May 12, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| May 9, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.87% |
| May 8, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| May 7, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.52% |
| May 6, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.04% |
| May 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| May 2, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.52% |
| May 1, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Apr 30, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.20% |
| Apr 29, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.51% |
| Apr 28, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.34% |
| Apr 25, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% |
| Apr 24, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.87% |
| Apr 23, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% |
| Apr 22, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.52% |
| Apr 21, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.69% |
| Apr 17, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.52% |
| Apr 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.05% |
| Apr 15, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.17% |
| Apr 14, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Apr 11, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.60% |
| Apr 10, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
| Apr 9, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% |
| Apr 8, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.72% |
| Apr 7, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -3.45% |
| Apr 4, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -2.85% |
| Apr 3, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -2.45% |
| Apr 2, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% |
| Apr 1, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% |
| Mar 31, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Mar 28, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Mar 27, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Mar 26, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Mar 25, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Mar 24, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| Mar 21, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
| Mar 20, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.16% |
| Mar 19, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.66% |
| Mar 18, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Mar 17, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.66% |
| Mar 14, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |
| Mar 13, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.83% |
| Mar 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Mar 11, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Mar 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |