DWS Enhanced Commodity Strategy Inst (SKIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.91
+0.04 (0.68%)
Oct 30, 2025, 8:07 AM EDT
SKIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| Oct 29, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.68% |
| Oct 28, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.68% |
| Oct 27, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.51% |
| Oct 24, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.50% |
| Oct 23, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.88% |
| Oct 22, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Oct 21, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.68% |
| Oct 20, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.71% |
| Oct 17, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.85% |
| Oct 16, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.68% |
| Oct 15, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| Oct 14, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Oct 13, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.55% |
| Oct 10, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.53% |
| Oct 9, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.18% |
| Oct 8, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.51% |
| Oct 7, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
| Oct 6, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.51% |
| Oct 3, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Oct 2, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Oct 1, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.69% |
| Sep 30, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.51% |
| Sep 29, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Sep 26, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.69% |
| Sep 25, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| Sep 24, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Sep 23, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.03% |
| Sep 22, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Sep 19, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.51% |
| Sep 18, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.84% |
| Sep 17, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.00% |
| Sep 16, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.67% |
| Sep 15, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.68% |
| Sep 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.51% |
| Sep 11, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Sep 10, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Sep 9, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Sep 8, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Sep 5, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Sep 4, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% |
| Sep 3, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% |
| Sep 2, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
| Aug 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Aug 28, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Aug 27, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.17% |
| Aug 26, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% |
| Aug 25, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.17% |
| Aug 22, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.52% |
| Aug 21, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.70% |