DWS Enhanced Commodity Strategy Fund - Class Inst (SKIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.78
-0.04 (-0.69%)
Apr 24, 2025, 8:07 AM EDT
SKIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.87% |
| Apr 23, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% |
| Apr 22, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.52% |
| Apr 21, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.69% |
| Apr 17, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.52% |
| Apr 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.05% |
| Apr 15, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.17% |
| Apr 14, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Apr 11, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.60% |
| Apr 10, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
| Apr 9, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% |
| Apr 8, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.72% |
| Apr 7, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -3.45% |
| Apr 4, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -2.85% |
| Apr 3, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -2.45% |
| Apr 2, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% |
| Apr 1, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% |
| Mar 31, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Mar 28, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Mar 27, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Mar 26, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Mar 25, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Mar 24, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| Mar 21, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
| Mar 20, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.16% |
| Mar 19, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.66% |
| Mar 18, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Mar 17, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.66% |
| Mar 14, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |
| Mar 13, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.83% |
| Mar 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Mar 11, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Mar 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.34% |
| Mar 6, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.17% |
| Mar 5, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.84% |
| Mar 4, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Mar 3, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.51% |
| Feb 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.34% |
| Feb 27, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% |
| Feb 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% |
| Feb 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% |
| Feb 24, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.82% |
| Feb 21, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.65% |
| Feb 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Feb 19, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Feb 18, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.99% |
| Feb 14, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Feb 13, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Feb 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |