DWS Enhanced Commodity Strategy Fund - Class Inst (SKIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.89
-0.08 (-1.34%)
Mar 3, 2025, 8:06 AM EST
SKIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Mar 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.34% |
| Mar 6, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.17% |
| Mar 5, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.84% |
| Mar 4, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Mar 3, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.51% |
| Feb 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.34% |
| Feb 27, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% |
| Feb 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% |
| Feb 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% |
| Feb 24, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.82% |
| Feb 21, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.65% |
| Feb 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Feb 19, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Feb 18, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.99% |
| Feb 14, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Feb 13, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Feb 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
| Feb 11, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Feb 10, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.17% |
| Feb 7, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Feb 6, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| Feb 5, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Feb 4, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.67% |
| Feb 3, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.02% |
| Jan 31, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
| Jan 30, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Jan 29, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.86% |
| Jan 28, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
| Jan 27, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.35% |
| Jan 24, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Jan 23, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Jan 22, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| Jan 21, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Jan 17, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| Jan 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| Jan 15, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.20% |
| Jan 14, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Jan 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.52% |
| Jan 10, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 2.46% |
| Jan 8, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jan 7, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% |
| Jan 6, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.71% |
| Jan 3, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.88% |
| Jan 2, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.89% |
| Dec 31, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% |
| Dec 30, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.54% |
| Dec 27, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% |
| Dec 26, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |