DWS Enhanced Commodity Strategy Fund - Class Inst (SKIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.88
-0.06 (-0.86%)
Sep 25, 2026, 4:00 PM EST
SKIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.86% |
| Sep 24, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% |
| Sep 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.04% |
| Sep 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.88 | -0.15% |
| Sep 21, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.89 | -0.56% |
| Sep 18, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.93 | -0.29% |
| Sep 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.95 | -0.13% |
| Sep 16, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.96 | -0.70% |
| Sep 15, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.00 | 0.98% |
| Sep 14, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.94 | -0.14% |
| Sep 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.95 | -1.25% |
| Sep 10, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.03 | 0.85% |
| Sep 9, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 6.98 | 1.00% |
| Sep 8, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.91 | - |
| Sep 4, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.91 | -0.29% |
| Sep 3, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.93 | 0.29% |
| Sep 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.91 | -0.29% |
| Sep 1, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.93 | 0.57% |
| Aug 31, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.89 | 0.29% |
| Aug 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | - |
| Aug 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | 0.42% |
| Aug 26, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.84 | 0.44% |
| Aug 25, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.81 | -0.44% |
| Aug 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.84 | -0.42% |
| Aug 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | 0.72% |
| Aug 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | 0.87% |
| Aug 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.76 | 1.03% |
| Aug 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.69 | -0.15% |
| Aug 17, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.70 | 1.03% |
| Aug 14, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.63 | 0.45% |
| Aug 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.60 | -0.74% |
| Aug 12, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.65 | 0.74% |
| Aug 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.60 | -0.15% |
| Aug 10, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.61 | 1.19% |
| Aug 7, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.53 | 1.07% |
| Aug 6, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.47 | -0.15% |
| Aug 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.48 | 0.76% |
| Aug 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.43 | -0.45% |
| Aug 3, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.46 | -0.15% |
| Jul 31, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.47 | -0.15% |
| Jul 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.48 | 0.31% |
| Jul 29, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.46 | 0.45% |
| Jul 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.43 | -0.60% |
| Jul 27, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.47 | -1.64% |
| Jul 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.57 | -0.44% |
| Jul 23, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.60 | - |
| Jul 22, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.60 | 0.75% |
| Jul 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.55 | 0.91% |
| Jul 20, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.49 | 0.29% |
| Jul 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.48 | 0.76% |