DWS Enhanced Commodity Strategy Fund - Class Inst (SKIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.97
+0.03 (0.43%)
Aug 27, 2026, 8:07 AM EST
SKIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | - | - |
| Aug 26, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |
| Aug 25, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| Aug 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.43% |
| Aug 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% |
| Aug 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.87% |
| Aug 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.03% |
| Aug 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% |
| Aug 17, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.04% |
| Aug 14, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| Aug 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.74% |
| Aug 12, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.74% |
| Aug 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Aug 10, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.20% |
| Aug 7, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.06% |
| Aug 6, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Aug 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% |
| Aug 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% |
| Aug 3, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Jul 31, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Jul 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Jul 29, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% |
| Jul 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.61% |
| Jul 27, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.64% |
| Jul 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.45% |
| Jul 23, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| Jul 22, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.75% |
| Jul 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.91% |
| Jul 20, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| Jul 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% |
| Jul 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% |
| Jul 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.46% |
| Jul 14, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.61% |
| Jul 13, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% |
| Jul 10, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% |
| Jul 9, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.62% |
| Jul 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Jul 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Jul 6, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.88% |
| Jul 2, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Jul 1, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.31% |
| Jun 30, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Jun 29, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.47% |
| Jun 26, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.31% |
| Jun 25, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.11% |
| Jun 24, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.56% |
| Jun 23, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.20% |
| Jun 22, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.50 | -0.46% |
| Jun 18, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.53 | -1.20% |
| Jun 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.61 | 0.15% |