DWS Enhanced Commodity Strategy Fund - Class Inst (SKIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.50
0.00 (0.00%)
Jul 9, 2026, 8:07 AM EST
SKIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Jul 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Jul 6, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.88% |
| Jul 2, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Jul 1, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.31% |
| Jun 30, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Jun 29, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.47% |
| Jun 26, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.31% |
| Jun 25, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.11% |
| Jun 24, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.56% |
| Jun 23, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.20% |
| Jun 22, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.50 | -0.46% |
| Jun 18, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.53 | -1.20% |
| Jun 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.61 | 0.15% |
| Jun 16, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.60 | - |
| Jun 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.60 | - |
| Jun 12, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.60 | 0.30% |
| Jun 11, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.58 | -0.45% |
| Jun 10, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.61 | -0.44% |
| Jun 9, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.64 | -1.18% |
| Jun 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.72 | - |
| Jun 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.72 | -2.16% |
| Jun 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.86 | -0.72% |
| Jun 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | -0.42% |
| Jun 2, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.94 | 0.27% |
| Jun 1, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.92 | 0.44% |
| May 29, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.89 | -0.43% |
| May 28, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.92 | 1.02% |
| May 27, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.85 | -1.14% |
| May 26, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.93 | -0.86% |
| May 22, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.99 | -0.14% |
| May 21, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.00 | -0.69% |
| May 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.05 | -1.38% |
| May 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.15 | -0.27% |
| May 18, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.17 | 1.24% |
| May 15, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.08 | -0.97% |
| May 14, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.15 | -1.35% |
| May 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.25 | 0.54% |
| May 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.21 | 0.97% |
| May 11, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.14 | 1.84% |
| May 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.01 | 0.56% |
| May 7, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.97 | -0.70% |
| May 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.02 | -2.20% |
| May 5, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.18 | -0.55% |
| May 4, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.22 | 0.97% |
| May 1, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.15 | - |
| Apr 30, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.15 | 0.42% |
| Apr 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.12 | 1.27% |
| Apr 28, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.03 | 0.29% |