DWS Enhanced Commodity Strategy Fund - Class A (SKNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.07
+0.13 (1.87%)
At close: Mar 12, 2026
SKNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Mar 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.87% |
| Mar 11, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.31% |
| Mar 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.30% |
| Mar 9, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% |
| Mar 6, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.99% |
| Mar 5, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.21% |
| Mar 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Mar 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Mar 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.38% |
| Feb 27, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.24% |
| Feb 26, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.46% |
| Feb 25, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.78% |
| Feb 24, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Feb 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| Feb 20, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.95% |
| Feb 19, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.48% |
| Feb 18, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 5.02% |
| Feb 17, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -4.32% |
| Feb 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
| Feb 12, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.89% |
| Feb 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.95% |
| Feb 10, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.63% |
| Feb 9, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.96% |
| Feb 6, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
| Feb 5, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.27% |
| Feb 4, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.96% |
| Feb 3, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.79% |
| Feb 2, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -7.87% |
| Jan 29, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.54% |
| Jan 28, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.40% |
| Jan 27, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.16% |
| Jan 26, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.42% |
| Jan 23, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.77% |
| Jan 22, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.98% |
| Jan 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Jan 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.99% |
| Jan 16, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
| Jan 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.98% |
| Jan 14, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.33% |
| Jan 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.66% |
| Jan 12, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.51% |
| Jan 9, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Jan 8, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Jan 7, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.67% |
| Jan 6, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.34% |
| Jan 5, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 2.05% |
| Jan 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
| Dec 31, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.51% |
| Dec 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.02% |