DWS Enhanced Commodity Strategy Fund - Class A (SKNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.25
-0.11 (-1.73%)
At close: Dec 29, 2025
SKNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.96% |
| Dec 29, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.73% |
| Dec 26, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
| Dec 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| Dec 23, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
| Dec 22, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.14% |
| Dec 19, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Dec 18, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.65% |
| Dec 17, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% |
| Dec 16, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.97% |
| Dec 15, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.90% |
| Dec 12, 2025 | 6.19 | 6.19 | 6.19 | 6.30 | 6.19 | -1.41% |
| Dec 11, 2025 | 6.28 | 6.28 | 6.28 | 6.39 | 6.28 | 0.79% |
| Dec 10, 2025 | 6.23 | 6.23 | 6.23 | 6.34 | 6.23 | 0.32% |
| Dec 9, 2025 | 6.21 | 6.21 | 6.21 | 6.32 | 6.21 | -0.63% |
| Dec 8, 2025 | 6.25 | 6.25 | 6.25 | 6.36 | 6.25 | -1.40% |
| Dec 5, 2025 | 6.34 | 6.34 | 6.34 | 6.45 | 6.34 | 0.62% |
| Dec 4, 2025 | 6.30 | 6.30 | 6.30 | 6.41 | 6.30 | 0.31% |
| Dec 3, 2025 | 6.28 | 6.28 | 6.28 | 6.39 | 6.28 | 0.47% |
| Dec 2, 2025 | 6.25 | 6.25 | 6.25 | 6.36 | 6.25 | -0.31% |
| Dec 1, 2025 | 6.27 | 6.27 | 6.27 | 6.38 | 6.27 | 0.63% |
| Nov 28, 2025 | 6.23 | 6.23 | 6.23 | 6.34 | 6.23 | 1.28% |
| Nov 26, 2025 | 6.15 | 6.15 | 6.15 | 6.26 | 6.15 | 1.29% |
| Nov 25, 2025 | 6.08 | 6.08 | 6.08 | 6.18 | 6.07 | - |
| Nov 24, 2025 | 6.08 | 6.08 | 6.08 | 6.18 | 6.07 | -0.16% |
| Nov 21, 2025 | 6.08 | 6.08 | 6.08 | 6.19 | 6.08 | -0.32% |
| Nov 20, 2025 | 6.10 | 6.10 | 6.10 | 6.21 | 6.10 | -0.48% |
| Nov 19, 2025 | 6.13 | 6.13 | 6.13 | 6.24 | 6.13 | -0.64% |
| Nov 18, 2025 | 6.17 | 6.17 | 6.17 | 6.28 | 6.17 | 0.16% |
| Nov 17, 2025 | 6.16 | 6.16 | 6.16 | 6.27 | 6.16 | -0.16% |
| Nov 14, 2025 | 6.17 | 6.17 | 6.17 | 6.28 | 6.17 | -0.79% |
| Nov 13, 2025 | 6.22 | 6.22 | 6.22 | 6.33 | 6.22 | - |
| Nov 12, 2025 | 6.22 | 6.22 | 6.22 | 6.33 | 6.22 | -0.16% |
| Nov 11, 2025 | 6.23 | 6.23 | 6.23 | 6.34 | 6.23 | 0.63% |
| Nov 10, 2025 | 6.19 | 6.19 | 6.19 | 6.30 | 6.19 | 1.78% |
| Nov 7, 2025 | 6.08 | 6.08 | 6.08 | 6.19 | 6.08 | 0.16% |
| Nov 6, 2025 | 6.08 | 6.08 | 6.08 | 6.18 | 6.07 | -0.32% |
| Nov 5, 2025 | 6.09 | 6.09 | 6.09 | 6.20 | 6.09 | -0.16% |
| Nov 4, 2025 | 6.10 | 6.10 | 6.10 | 6.21 | 6.10 | -0.64% |
| Nov 3, 2025 | 6.14 | 6.14 | 6.14 | 6.25 | 6.14 | 0.81% |
| Oct 31, 2025 | 6.09 | 6.09 | 6.09 | 6.20 | 6.09 | 0.32% |
| Oct 30, 2025 | 6.08 | 6.08 | 6.08 | 6.18 | 6.07 | 0.32% |
| Oct 29, 2025 | 6.06 | 6.06 | 6.06 | 6.16 | 6.05 | 0.49% |
| Oct 28, 2025 | 6.03 | 6.03 | 6.03 | 6.13 | 6.03 | -0.49% |
| Oct 27, 2025 | 6.06 | 6.06 | 6.06 | 6.16 | 6.05 | -0.81% |
| Oct 24, 2025 | 6.10 | 6.10 | 6.10 | 6.21 | 6.10 | -0.48% |
| Oct 23, 2025 | 6.13 | 6.13 | 6.13 | 6.24 | 6.13 | 1.96% |
| Oct 22, 2025 | 6.02 | 6.02 | 6.02 | 6.12 | 6.02 | 0.16% |
| Oct 21, 2025 | 6.01 | 6.01 | 6.01 | 6.11 | 6.01 | -1.93% |
| Oct 20, 2025 | 6.12 | 6.12 | 6.12 | 6.23 | 6.12 | 1.96% |