DWS Enhanced Commodity Strategy Fund - Class A (SKNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.85
+0.05 (0.74%)
At close: Apr 2, 2026
SKNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Mar 31, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Mar 30, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Mar 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.19% |
| Mar 26, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Mar 25, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Mar 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Mar 23, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.61 | -3.86% |
| Mar 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.87 | 0.43% |
| Mar 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.84 | -1.00% |
| Mar 18, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.91 | 0.14% |
| Mar 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.90 | 1.01% |
| Mar 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.83 | -1.70% |
| Mar 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.95 | - |
| Mar 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.95 | 1.87% |
| Mar 11, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.82 | 1.31% |
| Mar 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.74 | -1.30% |
| Mar 9, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.82 | 0.87% |
| Mar 6, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.77 | 2.99% |
| Mar 5, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.57 | 1.21% |
| Mar 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.49 | - |
| Mar 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.49 | - |
| Mar 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.49 | 1.38% |
| Feb 27, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.40 | 1.24% |
| Feb 26, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.32 | -0.46% |
| Feb 25, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.35 | 0.78% |
| Feb 24, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.30 | - |
| Feb 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.30 | 0.63% |
| Feb 20, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.26 | 0.95% |
| Feb 19, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.21 | 0.48% |
| Feb 18, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.18 | 5.02% |
| Feb 17, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.88 | -4.32% |
| Feb 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.15 | 0.32% |
| Feb 12, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.13 | -1.89% |
| Feb 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.24 | 0.95% |
| Feb 10, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.19 | -0.63% |
| Feb 9, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.23 | 0.96% |
| Feb 6, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.17 | 0.48% |
| Feb 5, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.14 | -1.27% |
| Feb 4, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.22 | 0.96% |
| Feb 3, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.16 | 2.79% |
| Feb 2, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 5.99 | -7.87% |
| Jan 29, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.50 | 1.54% |
| Jan 28, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.40 | 1.40% |
| Jan 27, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.31 | 0.16% |
| Jan 26, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.30 | 1.42% |
| Jan 23, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.22 | 1.77% |
| Jan 22, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.11 | 0.98% |
| Jan 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.05 | - |
| Jan 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.05 | 1.99% |