DWS Enhanced Commodity Strategy Fund - Class A (SKNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.70
-0.04 (-0.70%)
Apr 21, 2025, 4:00 PM EDT
SKNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Apr 23, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% |
| Apr 22, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Apr 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% |
| Apr 17, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.35% |
| Apr 16, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.24% |
| Apr 15, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
| Apr 14, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Apr 11, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.62% |
| Apr 10, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.36% |
| Apr 9, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.83% |
| Apr 8, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.73% |
| Apr 7, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -3.33% |
| Apr 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.90% |
| Apr 3, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -2.49% |
| Apr 2, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.50% |
| Apr 1, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.34% |
| Mar 31, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Mar 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Mar 27, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Mar 26, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Mar 25, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Mar 24, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.00% |
| Mar 21, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Mar 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Mar 19, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.50% |
| Mar 18, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Mar 17, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.67% |
| Mar 14, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Mar 13, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.68% |
| Mar 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
| Mar 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
| Mar 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Mar 7, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
| Mar 6, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Mar 5, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.86% |
| Mar 4, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
| Mar 3, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.52% |
| Feb 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.36% |
| Feb 27, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% |
| Feb 26, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.51% |
| Feb 25, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.67% |
| Feb 24, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.67% |
| Feb 21, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.83% |
| Feb 20, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Feb 19, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Feb 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.17% |
| Feb 14, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Feb 13, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Feb 12, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |