DWS Enhanced Commodity Strategy Fund - Class A (SKNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.63
+0.02 (0.30%)
At close: Feb 13, 2026
SKNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| Feb 12, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.93% |
| Feb 11, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.05% |
| Feb 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.74% |
| Feb 9, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.05% |
| Feb 6, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
| Feb 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.34% |
| Feb 4, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.05% |
| Feb 3, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.79% |
| Feb 2, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -5.42% |
| Jan 30, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.57% |
| Jan 29, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.45% |
| Jan 28, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.47% |
| Jan 27, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.15% |
| Jan 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.34% |
| Jan 23, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.82% |
| Jan 22, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Jan 21, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.92% |
| Jan 20, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 2.03% |
| Jan 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.47% |
| Jan 15, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.92% |
| Jan 14, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Jan 13, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.62% |
| Jan 12, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.58% |
| Jan 9, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| Jan 8, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Jan 7, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.79% |
| Jan 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Jan 5, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.93% |
| Jan 2, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
| Dec 31, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.43% |
| Dec 30, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.96% |
| Dec 29, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.73% |
| Dec 26, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
| Dec 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| Dec 23, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
| Dec 22, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.14% |
| Dec 19, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Dec 18, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.65% |
| Dec 17, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% |
| Dec 16, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.97% |
| Dec 15, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.90% |
| Dec 12, 2025 | 6.19 | 6.19 | 6.19 | 6.30 | 6.19 | -1.41% |
| Dec 11, 2025 | 6.28 | 6.28 | 6.28 | 6.39 | 6.28 | 0.79% |
| Dec 10, 2025 | 6.23 | 6.23 | 6.23 | 6.34 | 6.23 | 0.32% |
| Dec 9, 2025 | 6.21 | 6.21 | 6.21 | 6.32 | 6.21 | -0.63% |
| Dec 8, 2025 | 6.25 | 6.25 | 6.25 | 6.36 | 6.25 | -1.40% |
| Dec 5, 2025 | 6.34 | 6.34 | 6.34 | 6.45 | 6.34 | 0.62% |
| Dec 4, 2025 | 6.30 | 6.30 | 6.30 | 6.41 | 6.30 | 0.31% |
| Dec 3, 2025 | 6.28 | 6.28 | 6.28 | 6.39 | 6.28 | 0.47% |