DWS Enhanced Commodity Strategy A (SKNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.78
+0.03 (0.52%)
Sep 8, 2025, 4:00 PM EDT
SKNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Sep 10, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Sep 9, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Sep 8, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
| Sep 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% |
| Sep 4, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.35% |
| Sep 3, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% |
| Sep 2, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.35% |
| Aug 29, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.52% |
| Aug 28, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.35% |
| Aug 27, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Aug 26, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% |
| Aug 25, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Aug 22, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% |
| Aug 21, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% |
| Aug 20, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% |
| Aug 19, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
| Aug 18, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Aug 15, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% |
| Aug 14, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.53% |
| Aug 13, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
| Aug 12, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
| Aug 11, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| Aug 8, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Aug 7, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% |
| Aug 6, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
| Aug 5, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.18% |
| Aug 4, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
| Aug 1, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
| Jul 31, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -2.07% |
| Jul 30, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
| Jul 29, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.69% |
| Jul 28, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| Jul 25, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% |
| Jul 24, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jul 23, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% |
| Jul 22, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
| Jul 21, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% |
| Jul 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.69% |
| Jul 17, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.17% |
| Jul 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
| Jul 15, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Jul 14, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% |
| Jul 11, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.52% |
| Jul 10, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Jul 9, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.35% |
| Jul 8, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.70% |
| Jul 7, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.69% |
| Jul 3, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% |
| Jul 2, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.22% |