DWS Enhanced Commodity Strategy A (SKNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.81
+0.03 (0.52%)
Oct 29, 2025, 9:30 AM EDT
SKNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% |
| Oct 28, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.52% |
| Oct 27, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.68% |
| Oct 24, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.51% |
| Oct 23, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.91% |
| Oct 22, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% |
| Oct 21, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.87% |
| Oct 20, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.91% |
| Oct 17, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.03% |
| Oct 16, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.69% |
| Oct 15, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.17% |
| Oct 14, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.35% |
| Oct 13, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.58% |
| Oct 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.55% |
| Oct 9, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.19% |
| Oct 8, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Oct 7, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Oct 6, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% |
| Oct 3, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
| Oct 2, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| Oct 1, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.70% |
| Sep 30, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.52% |
| Sep 29, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Sep 26, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.70% |
| Sep 25, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% |
| Sep 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Sep 23, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.04% |
| Sep 22, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Sep 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.52% |
| Sep 18, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.86% |
| Sep 17, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.02% |
| Sep 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.68% |
| Sep 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.69% |
| Sep 12, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% |
| Sep 11, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Sep 10, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Sep 9, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Sep 8, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
| Sep 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% |
| Sep 4, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.35% |
| Sep 3, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% |
| Sep 2, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.35% |
| Aug 29, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.52% |
| Aug 28, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.35% |
| Aug 27, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Aug 26, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% |
| Aug 25, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Aug 22, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% |
| Aug 21, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% |
| Aug 20, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% |