DWS Enhanced Commodity Strategy Fund - Class A (SKNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.85
+0.02 (0.29%)
At close: Aug 26, 2026
SKNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| Aug 25, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% |
| Aug 24, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% |
| Aug 21, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.88% |
| Aug 20, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% |
| Aug 19, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.04% |
| Aug 18, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Aug 17, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.05% |
| Aug 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
| Aug 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.75% |
| Aug 12, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.76% |
| Aug 11, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Aug 10, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |
| Aug 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% |
| Aug 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Aug 5, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.62% |
| Aug 4, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
| Aug 3, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% |
| Jul 31, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Jul 30, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Jul 29, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.62% |
| Jul 28, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.62% |
| Jul 27, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.67% |
| Jul 24, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% |
| Jul 23, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Jul 22, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.76% |
| Jul 21, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.92% |
| Jul 20, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| Jul 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% |
| Jul 16, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.77% |
| Jul 15, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.46% |
| Jul 14, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.47% |
| Jul 13, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |
| Jul 10, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% |
| Jul 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Jul 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Jul 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| Jul 6, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.07% |
| Jul 2, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Jul 1, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.48% |
| Jun 30, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.48% |
| Jun 29, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.64% |
| Jun 26, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Jun 25, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% |
| Jun 24, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.43% |
| Jun 23, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.28% |
| Jun 22, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.39 | -0.47% |
| Jun 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | -1.22% |
| Jun 17, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.50 | 0.31% |
| Jun 16, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.48 | -0.15% |