DWS Enhanced Commodity Strategy Fund - Class A (SKNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.76
-0.07 (-1.02%)
At close: Sep 25, 2026
SKNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% |
| Sep 24, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.89% |
| Sep 23, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.13% |
| Sep 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.76 | -0.15% |
| Sep 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.77 | -0.57% |
| Sep 18, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.81 | -0.29% |
| Sep 17, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.83 | -0.15% |
| Sep 16, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.84 | -0.71% |
| Sep 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.89 | 1.01% |
| Sep 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | -0.15% |
| Sep 11, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.83 | -1.27% |
| Sep 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.92 | 0.86% |
| Sep 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.86 | 1.00% |
| Sep 8, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.79 | - |
| Sep 4, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.79 | -0.43% |
| Sep 3, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | 0.43% |
| Sep 2, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.79 | -0.28% |
| Sep 1, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.81 | 0.58% |
| Aug 31, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.77 | 0.30% |
| Aug 28, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.75 | -0.15% |
| Aug 27, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.76 | 0.58% |
| Aug 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.72 | 0.30% |
| Aug 25, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.70 | -0.45% |
| Aug 24, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.73 | -0.43% |
| Aug 21, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.76 | 0.88% |
| Aug 20, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.70 | 0.74% |
| Aug 19, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.65 | 1.03% |
| Aug 18, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.59 | -0.14% |
| Aug 17, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.59 | 1.04% |
| Aug 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.53 | 0.46% |
| Aug 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.50 | -0.75% |
| Aug 12, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.55 | 0.75% |
| Aug 11, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.50 | - |
| Aug 10, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.50 | 1.06% |
| Aug 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.43 | 1.09% |
| Aug 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.36 | -0.16% |
| Aug 5, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.37 | 0.63% |
| Aug 4, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.33 | -0.32% |
| Aug 3, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.35 | -0.16% |
| Jul 31, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.36 | -0.16% |
| Jul 30, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.37 | 0.16% |
| Jul 29, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.36 | 0.62% |
| Jul 28, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.32 | -0.61% |
| Jul 27, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.36 | -1.67% |
| Jul 24, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.47 | -0.45% |
| Jul 23, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.50 | - |
| Jul 22, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.50 | 0.76% |
| Jul 21, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.45 | 0.92% |
| Jul 20, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.39 | 0.30% |
| Jul 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.37 | 0.78% |