DWS Enhanced Commodity Strategy Fund - Class A (SKNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.40
0.00 (0.00%)
At close: Jul 8, 2026
SKNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Jul 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| Jul 6, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.07% |
| Jul 2, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Jul 1, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.48% |
| Jun 30, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.48% |
| Jun 29, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.64% |
| Jun 26, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Jun 25, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% |
| Jun 24, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.43% |
| Jun 23, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.28% |
| Jun 22, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.39 | -0.47% |
| Jun 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | -1.22% |
| Jun 17, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.50 | 0.31% |
| Jun 16, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.48 | -0.15% |
| Jun 15, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.49 | - |
| Jun 12, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.49 | 0.31% |
| Jun 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.47 | -0.46% |
| Jun 10, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.50 | -0.46% |
| Jun 9, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.53 | -1.20% |
| Jun 8, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.61 | 0.15% |
| Jun 5, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.60 | -2.19% |
| Jun 4, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.75 | -0.72% |
| Jun 3, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.80 | -0.59% |
| Jun 2, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.84 | 0.29% |
| Jun 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.82 | 0.58% |
| May 29, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.78 | -0.43% |
| May 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.81 | 1.02% |
| May 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.74 | -1.30% |
| May 26, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.83 | -0.73% |
| May 22, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.88 | -0.13% |
| May 21, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.89 | -0.72% |
| May 20, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.94 | -1.41% |
| May 19, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.04 | -0.27% |
| May 18, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.05 | 1.28% |
| May 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.97 | -1.00% |
| May 14, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.04 | -1.25% |
| May 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.12 | 0.42% |
| May 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.09 | 0.98% |
| May 11, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.03 | 1.72% |
| May 8, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.91 | 0.71% |
| May 7, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.86 | -0.71% |
| May 6, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.91 | -2.24% |
| May 5, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.06 | -0.56% |
| May 4, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.10 | 0.98% |
| May 1, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.04 | - |
| Apr 30, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.04 | 0.43% |
| Apr 29, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.01 | 1.14% |
| Apr 28, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.93 | 0.44% |
| Apr 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.90 | 0.57% |