DWS Enhanced Commodity Strategy Fund - Class A (SKNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.12
-0.02 (-0.28%)
At close: May 19, 2026
SKNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| May 18, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.28% |
| May 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.98% |
| May 14, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.25% |
| May 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| May 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.98% |
| May 11, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.72% |
| May 8, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.72% |
| May 7, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.72% |
| May 6, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -2.24% |
| May 5, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.56% |
| May 4, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.98% |
| May 1, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Apr 30, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| Apr 29, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.14% |
| Apr 28, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
| Apr 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.58% |
| Apr 24, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Apr 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| Apr 22, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.17% |
| Apr 21, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29% |
| Apr 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Apr 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.02% |
| Apr 16, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Apr 15, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% |
| Apr 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.29% |
| Apr 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.88% |
| Apr 10, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.15% |
| Apr 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
| Apr 8, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -2.17% |
| Apr 7, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| Apr 6, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Apr 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% |
| Apr 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Mar 31, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Mar 30, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Mar 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.19% |
| Mar 26, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Mar 25, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Mar 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Mar 23, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.61 | -3.86% |
| Mar 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.87 | 0.43% |
| Mar 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.84 | -1.00% |
| Mar 18, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.91 | 0.14% |
| Mar 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.90 | 1.01% |
| Mar 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.83 | -1.70% |
| Mar 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.95 | - |
| Mar 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.95 | 1.87% |
| Mar 11, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.82 | 1.31% |
| Mar 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.74 | -1.30% |