DWS Enhanced Commodity Strategy Fund - Class R6 (SKRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.35
+0.02 (0.32%)
At close: Feb 13, 2026
SKRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.32% |
| Feb 12, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.86% |
| Feb 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.94% |
| Feb 10, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.47% |
| Feb 9, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.94% |
| Feb 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Feb 5, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.25% |
| Feb 4, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% |
| Feb 3, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.75% |
| Feb 2, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -5.35% |
| Jan 30, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -2.53% |
| Jan 29, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.51% |
| Jan 28, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.38% |
| Jan 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
| Jan 26, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.56% |
| Jan 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.58% |
| Jan 22, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| Jan 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.96% |
| Jan 20, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.96% |
| Jan 16, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.49% |
| Jan 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.97% |
| Jan 14, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% |
| Jan 13, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.65% |
| Jan 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.49% |
| Jan 9, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Jan 8, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Jan 7, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.82% |
| Jan 6, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% |
| Jan 5, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.02% |
| Jan 2, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% |
| Dec 31, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.49% |
| Dec 30, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00% |
| Dec 29, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.48% |
| Dec 26, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.83% |
| Dec 24, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
| Dec 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% |
| Dec 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.02% |
| Dec 19, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
| Dec 18, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.51% |
| Dec 17, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.03% |
| Dec 16, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.02% |
| Dec 15, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.99% |
| Dec 12, 2025 | 5.92 | 5.92 | 5.92 | 6.03 | 5.92 | -1.31% |
| Dec 11, 2025 | 6.00 | 6.00 | 6.00 | 6.11 | 6.00 | 0.66% |
| Dec 10, 2025 | 5.96 | 5.96 | 5.96 | 6.07 | 5.96 | 0.33% |
| Dec 9, 2025 | 5.94 | 5.94 | 5.94 | 6.05 | 5.94 | -0.49% |
| Dec 8, 2025 | 5.97 | 5.97 | 5.97 | 6.08 | 5.97 | -1.46% |
| Dec 5, 2025 | 6.06 | 6.06 | 6.06 | 6.17 | 6.06 | 0.65% |
| Dec 4, 2025 | 6.02 | 6.02 | 6.02 | 6.13 | 6.02 | 0.33% |
| Dec 3, 2025 | 6.00 | 6.00 | 6.00 | 6.11 | 6.00 | 0.49% |