DWS Enhanced Commodity Strategy Fund - Class R6 (SKRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.05
+0.09 (1.29%)
Mar 11, 2026, 9:30 AM EST
SKRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Mar 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.84% |
| Mar 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.29% |
| Mar 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.28% |
| Mar 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00% |
| Mar 6, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.80% |
| Mar 5, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.34% |
| Mar 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Mar 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% |
| Mar 2, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.51% |
| Feb 27, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.23% |
| Feb 26, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.46% |
| Feb 25, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.77% |
| Feb 24, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Feb 23, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.62% |
| Feb 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.94% |
| Feb 19, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| Feb 18, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 4.94% |
| Feb 17, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -4.41% |
| Feb 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.32% |
| Feb 12, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.86% |
| Feb 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.94% |
| Feb 10, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.47% |
| Feb 9, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.94% |
| Feb 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Feb 5, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.25% |
| Feb 4, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% |
| Feb 3, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.75% |
| Feb 2, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -7.75% |
| Jan 29, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.51% |
| Jan 28, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.38% |
| Jan 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
| Jan 26, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.56% |
| Jan 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.58% |
| Jan 22, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.12% |
| Jan 21, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Jan 20, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.96% |
| Jan 16, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.49% |
| Jan 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.97% |
| Jan 14, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% |
| Jan 13, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.65% |
| Jan 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.49% |
| Jan 9, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Jan 8, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Jan 7, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.82% |
| Jan 6, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% |
| Jan 5, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.02% |
| Jan 2, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% |
| Dec 31, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.49% |
| Dec 30, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00% |