DWS Enhanced Commodity Strategy Fund - Class R6 (SKRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.90
+0.01 (0.17%)
Jun 6, 2025, 4:00 PM EDT
SKRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Jun 6, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| Jun 5, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.51% |
| Jun 4, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% |
| Jun 3, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
| Jun 2, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.75% |
| May 30, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.87% |
| May 29, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% |
| May 28, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.52% |
| May 27, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.68% |
| May 23, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.69% |
| May 22, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.51% |
| May 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.34% |
| May 20, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.22% |
| May 19, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| May 16, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.52% |
| May 15, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.52% |
| May 14, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.68% |
| May 13, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.03% |
| May 12, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% |
| May 9, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.87% |
| May 8, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| May 7, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.69% |
| May 6, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.22% |
| May 5, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.35% |
| May 2, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.52% |
| May 1, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Apr 30, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.03% |
| Apr 29, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.68% |
| Apr 28, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.34% |
| Apr 25, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% |
| Apr 24, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.87% |
| Apr 23, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% |
| Apr 22, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.52% |
| Apr 21, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.69% |
| Apr 17, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.52% |
| Apr 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.22% |
| Apr 15, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.17% |
| Apr 14, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.17% |
| Apr 11, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.78% |
| Apr 10, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
| Apr 9, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% |
| Apr 8, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.72% |
| Apr 7, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -3.45% |
| Apr 4, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -2.85% |
| Apr 3, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -2.30% |
| Apr 2, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
| Apr 1, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.33% |
| Mar 31, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.50% |
| Mar 28, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |