DWS Enhanced Commodity Strategy Fund - Class R6 (SKRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.95
+0.05 (0.72%)
At close: Apr 2, 2026
SKRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% |
| Apr 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% |
| Mar 31, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% |
| Mar 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% |
| Mar 27, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.17% |
| Mar 26, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.44% |
| Mar 25, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Mar 24, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Mar 23, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.70 | -3.81% |
| Mar 20, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.97 | 0.28% |
| Mar 19, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.95 | -0.98% |
| Mar 18, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.02 | 0.14% |
| Mar 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.01 | 1.13% |
| Mar 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | -1.81% |
| Mar 13, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.06 | - |
| Mar 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.06 | 1.84% |
| Mar 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | 1.29% |
| Mar 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.84 | -1.28% |
| Mar 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | 1.00% |
| Mar 6, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.86 | 2.80% |
| Mar 5, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.67 | 1.34% |
| Mar 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.59 | - |
| Mar 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.59 | -0.15% |
| Mar 2, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.60 | 1.51% |
| Feb 27, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.50 | 1.23% |
| Feb 26, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.42 | -0.46% |
| Feb 25, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.45 | 0.77% |
| Feb 24, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.40 | - |
| Feb 23, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.40 | 0.62% |
| Feb 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.36 | 0.94% |
| Feb 19, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.30 | 0.63% |
| Feb 18, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.26 | 4.94% |
| Feb 17, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 5.97 | -4.41% |
| Feb 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.24 | 0.32% |
| Feb 12, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.22 | -1.86% |
| Feb 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.34 | 0.94% |
| Feb 10, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.28 | -0.47% |
| Feb 9, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.31 | 0.94% |
| Feb 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.25 | 0.47% |
| Feb 5, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.22 | -1.25% |
| Feb 4, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.30 | 0.79% |
| Feb 3, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.25 | 2.75% |
| Feb 2, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.08 | -7.75% |
| Jan 29, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.60 | 1.51% |
| Jan 28, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.50 | 1.38% |
| Jan 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.41 | 0.15% |
| Jan 26, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.40 | 1.56% |
| Jan 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.30 | 1.58% |
| Jan 22, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.20 | 1.12% |
| Jan 21, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.13 | - |