DWS Enhanced Commodity Strategy R6 (SKRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.49
-0.01 (-0.15%)
At close: Jul 8, 2026
SKRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Jul 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Jul 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.88% |
| Jul 2, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Jul 1, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
| Jun 30, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Jun 29, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.47% |
| Jun 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% |
| Jun 25, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.11% |
| Jun 24, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.56% |
| Jun 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.20% |
| Jun 22, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.49 | -0.44% |
| Jun 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | -1.20% |
| Jun 17, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.60 | 0.14% |
| Jun 16, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.59 | - |
| Jun 15, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.59 | - |
| Jun 12, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.59 | 0.30% |
| Jun 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.57 | -0.44% |
| Jun 10, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.60 | -0.45% |
| Jun 9, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.63 | -1.18% |
| Jun 8, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.71 | - |
| Jun 5, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.71 | -2.16% |
| Jun 4, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.85 | -0.72% |
| Jun 3, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.90 | -0.42% |
| Jun 2, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.93 | 0.29% |
| Jun 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | 0.42% |
| May 29, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.88 | -0.42% |
| May 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | 1.01% |
| May 27, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.84 | -1.14% |
| May 26, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.92 | -0.86% |
| May 22, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.98 | -0.13% |
| May 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.99 | -0.71% |
| May 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.04 | -1.25% |
| May 19, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.13 | -0.41% |
| May 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.16 | 1.26% |
| May 15, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.07 | -0.98% |
| May 14, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.14 | -1.35% |
| May 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.24 | 0.54% |
| May 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.20 | 0.97% |
| May 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.13 | 1.84% |
| May 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.00 | 0.56% |
| May 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.96 | -0.70% |
| May 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.01 | -2.20% |
| May 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.17 | -0.55% |
| May 4, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.21 | 0.97% |
| May 1, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.14 | - |
| Apr 30, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.14 | 0.42% |
| Apr 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.11 | 1.27% |
| Apr 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.02 | 0.29% |
| Apr 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.00 | 0.56% |