DWS Enhanced Commodity Strategy Fund - Class R6 (SKRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.22
-0.03 (-0.41%)
At close: May 19, 2026
SKRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.41% |
| May 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.26% |
| May 15, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.97% |
| May 14, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.36% |
| May 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.55% |
| May 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.97% |
| May 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.83% |
| May 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% |
| May 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% |
| May 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.20% |
| May 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.55% |
| May 4, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
| May 1, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Apr 30, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Apr 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.27% |
| Apr 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Apr 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% |
| Apr 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Apr 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
| Apr 22, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.15% |
| Apr 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% |
| Apr 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% |
| Apr 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.14% |
| Apr 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% |
| Apr 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| Apr 14, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| Apr 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.01% |
| Apr 10, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% |
| Apr 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Apr 8, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.14% |
| Apr 7, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
| Apr 6, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| Apr 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% |
| Apr 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% |
| Mar 31, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% |
| Mar 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% |
| Mar 27, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.17% |
| Mar 26, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.44% |
| Mar 25, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Mar 24, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Mar 23, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.70 | -3.81% |
| Mar 20, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.97 | 0.28% |
| Mar 19, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.95 | -0.98% |
| Mar 18, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.02 | 0.14% |
| Mar 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.01 | 1.13% |
| Mar 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | -1.81% |
| Mar 13, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.06 | - |
| Mar 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.06 | 1.84% |
| Mar 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | 1.29% |
| Mar 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.84 | -1.28% |