SKRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	6.96	6.96	6.96	6.96	6.96	0.43%
Aug 25, 2026	6.93	6.93	6.93	6.93	6.93	-0.43%
Aug 24, 2026	6.96	6.96	6.96	6.96	6.96	-0.43%
Aug 21, 2026	6.99	6.99	6.99	6.99	6.99	0.72%
Aug 20, 2026	6.94	6.94	6.94	6.94	6.94	0.87%
Aug 19, 2026	6.88	6.88	6.88	6.88	6.88	1.03%
Aug 18, 2026	6.81	6.81	6.81	6.81	6.81	-0.15%
Aug 17, 2026	6.82	6.82	6.82	6.82	6.82	1.04%
Aug 14, 2026	6.75	6.75	6.75	6.75	6.75	0.45%
Aug 13, 2026	6.72	6.72	6.72	6.72	6.72	-0.74%
Aug 12, 2026	6.77	6.77	6.77	6.77	6.77	0.74%
Aug 11, 2026	6.72	6.72	6.72	6.72	6.72	-0.15%
Aug 10, 2026	6.73	6.73	6.73	6.73	6.73	1.20%
Aug 7, 2026	6.65	6.65	6.65	6.65	6.65	1.06%
Aug 6, 2026	6.58	6.58	6.58	6.58	6.58	-0.15%
Aug 5, 2026	6.59	6.59	6.59	6.59	6.59	0.61%
Aug 4, 2026	6.55	6.55	6.55	6.55	6.55	-0.30%
Aug 3, 2026	6.57	6.57	6.57	6.57	6.57	-0.15%
Jul 31, 2026	6.58	6.58	6.58	6.58	6.58	-0.15%
Jul 30, 2026	6.59	6.59	6.59	6.59	6.59	0.30%
Jul 29, 2026	6.57	6.57	6.57	6.57	6.57	0.46%
Jul 28, 2026	6.54	6.54	6.54	6.54	6.54	-0.61%
Jul 27, 2026	6.58	6.58	6.58	6.58	6.58	-1.64%
Jul 24, 2026	6.69	6.69	6.69	6.69	6.69	-0.45%
Jul 23, 2026	6.72	6.72	6.72	6.72	6.72	-
Jul 22, 2026	6.72	6.72	6.72	6.72	6.72	0.75%
Jul 21, 2026	6.67	6.67	6.67	6.67	6.67	0.91%
Jul 20, 2026	6.61	6.61	6.61	6.61	6.61	0.30%
Jul 17, 2026	6.59	6.59	6.59	6.59	6.59	0.76%
Jul 16, 2026	6.54	6.54	6.54	6.54	6.54	-0.76%
Jul 15, 2026	6.59	6.59	6.59	6.59	6.59	0.46%
Jul 14, 2026	6.56	6.56	6.56	6.56	6.56	0.61%
Jul 13, 2026	6.52	6.52	6.52	6.52	6.52	0.15%
Jul 10, 2026	6.51	6.51	6.51	6.51	6.51	-0.31%
Jul 9, 2026	6.53	6.53	6.53	6.53	6.53	0.62%
Jul 8, 2026	6.49	6.49	6.49	6.49	6.49	-0.15%
Jul 7, 2026	6.50	6.50	6.50	6.50	6.50	-
Jul 6, 2026	6.50	6.50	6.50	6.50	6.50	1.88%
Jul 2, 2026	6.38	6.38	6.38	6.38	6.38	-
Jul 1, 2026	6.38	6.38	6.38	6.38	6.38	0.31%
Jun 30, 2026	6.36	6.36	6.36	6.36	6.36	0.47%
Jun 29, 2026	6.33	6.33	6.33	6.33	6.33	-0.47%
Jun 26, 2026	6.36	6.36	6.36	6.36	6.36	-0.31%
Jun 25, 2026	6.38	6.38	6.38	6.38	6.38	1.11%
Jun 24, 2026	6.31	6.31	6.31	6.31	6.31	-1.56%
Jun 23, 2026	6.41	6.41	6.41	6.41	6.41	-1.20%
Jun 22, 2026	6.57	6.57	6.57	6.57	6.49	-0.44%
Jun 18, 2026	6.60	6.60	6.60	6.60	6.52	-1.20%
Jun 17, 2026	6.68	6.68	6.68	6.68	6.60	0.14%
Jun 16, 2026	6.67	6.67	6.67	6.67	6.59	-