DWS Enhanced Commodity Strategy R6 (SKRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.87
-0.06 (-0.87%)
At close: Sep 25, 2026
SKRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.87% |
| Sep 24, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.87% |
| Sep 23, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.04% |
| Sep 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | -0.15% |
| Sep 21, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.88 | -0.56% |
| Sep 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.92 | -0.29% |
| Sep 17, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.94 | -0.13% |
| Sep 16, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.95 | -0.70% |
| Sep 15, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.99 | 0.98% |
| Sep 14, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.93 | -0.14% |
| Sep 11, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.94 | -1.25% |
| Sep 10, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.02 | 0.85% |
| Sep 9, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.97 | 1.00% |
| Sep 8, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.90 | - |
| Sep 4, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.90 | -0.29% |
| Sep 3, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.92 | 0.29% |
| Sep 2, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.90 | -0.29% |
| Sep 1, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.92 | 0.57% |
| Aug 31, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.88 | 0.29% |
| Aug 28, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.86 | - |
| Aug 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.86 | 0.42% |
| Aug 26, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.83 | 0.44% |
| Aug 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.80 | -0.44% |
| Aug 24, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.83 | -0.42% |
| Aug 21, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.86 | 0.72% |
| Aug 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.81 | 0.87% |
| Aug 19, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.75 | 1.02% |
| Aug 18, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.68 | -0.13% |
| Aug 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.69 | 1.03% |
| Aug 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.62 | 0.46% |
| Aug 13, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.59 | -0.74% |
| Aug 12, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.64 | 0.74% |
| Aug 11, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.59 | -0.15% |
| Aug 10, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.60 | 1.20% |
| Aug 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.52 | 1.07% |
| Aug 6, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.46 | -0.15% |
| Aug 5, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.47 | 0.61% |
| Aug 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.43 | -0.29% |
| Aug 3, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.45 | -0.15% |
| Jul 31, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.46 | -0.15% |
| Jul 30, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.47 | 0.31% |
| Jul 29, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.45 | 0.45% |
| Jul 28, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.42 | -0.60% |
| Jul 27, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.46 | -1.65% |
| Jul 24, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.56 | -0.44% |
| Jul 23, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.59 | - |
| Jul 22, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.59 | 0.75% |
| Jul 21, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.54 | 0.91% |
| Jul 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.48 | 0.29% |
| Jul 17, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.47 | 0.76% |