AMG GW&K Small Cap Value Fund Class N (SKSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.75
-0.58 (-1.85%)
At close: Jan 23, 2026
SKSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.85% |
| Jan 22, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% |
| Jan 21, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 2.35% |
| Jan 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.38% |
| Jan 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.10% |
| Jan 15, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.60% |
| Jan 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.92% |
| Jan 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.07% |
| Jan 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03% |
| Jan 9, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.97% |
| Jan 8, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.14% |
| Jan 7, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.60% |
| Jan 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.67% |
| Jan 5, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.16% |
| Jan 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00% |
| Dec 31, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.95% |
| Dec 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.41% |
| Dec 29, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.91% |
| Dec 26, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.23% |
| Dec 24, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.85% |
| Dec 23, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.37% |
| Dec 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.85% |
| Dec 19, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.24% |
| Dec 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.62% |
| Dec 17, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.92% |
| Dec 16, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -7.98% |
| Dec 15, 2025 | 29.66 | 29.66 | 29.66 | 31.97 | 29.66 | -0.34% |
| Dec 12, 2025 | 29.76 | 29.76 | 29.76 | 32.08 | 29.76 | -1.53% |
| Dec 11, 2025 | 30.22 | 30.22 | 30.22 | 32.58 | 30.22 | 0.90% |
| Dec 10, 2025 | 29.96 | 29.96 | 29.96 | 32.29 | 29.95 | 1.76% |
| Dec 9, 2025 | 29.44 | 29.44 | 29.44 | 31.73 | 29.44 | 0.28% |
| Dec 8, 2025 | 29.35 | 29.35 | 29.35 | 31.64 | 29.35 | - |
| Dec 5, 2025 | 29.35 | 29.35 | 29.35 | 31.64 | 29.35 | -0.25% |
| Dec 4, 2025 | 29.43 | 29.43 | 29.43 | 31.72 | 29.43 | 0.54% |
| Dec 3, 2025 | 29.27 | 29.27 | 29.27 | 31.55 | 29.27 | 1.32% |
| Dec 2, 2025 | 28.89 | 28.89 | 28.89 | 31.14 | 28.89 | -0.35% |
| Dec 1, 2025 | 28.99 | 28.99 | 28.99 | 31.25 | 28.99 | -0.48% |
| Nov 28, 2025 | 29.13 | 29.13 | 29.13 | 31.40 | 29.13 | 0.19% |
| Nov 26, 2025 | 29.07 | 29.07 | 29.07 | 31.34 | 29.07 | 0.35% |
| Nov 25, 2025 | 28.97 | 28.97 | 28.97 | 31.23 | 28.97 | 2.46% |
| Nov 24, 2025 | 28.28 | 28.28 | 28.28 | 30.48 | 28.28 | 1.06% |
| Nov 21, 2025 | 27.98 | 27.98 | 27.98 | 30.16 | 27.98 | 2.69% |
| Nov 20, 2025 | 27.25 | 27.25 | 27.25 | 29.37 | 27.25 | -1.08% |
| Nov 19, 2025 | 27.54 | 27.54 | 27.54 | 29.69 | 27.54 | -0.57% |
| Nov 18, 2025 | 27.70 | 27.70 | 27.70 | 29.86 | 27.70 | 0.20% |
| Nov 17, 2025 | 27.65 | 27.65 | 27.65 | 29.80 | 27.65 | -2.23% |
| Nov 14, 2025 | 28.28 | 28.28 | 28.28 | 30.48 | 28.28 | 0.20% |
| Nov 13, 2025 | 28.22 | 28.22 | 28.22 | 30.42 | 28.22 | -1.78% |
| Nov 12, 2025 | 28.73 | 28.73 | 28.73 | 30.97 | 28.73 | -0.42% |
| Nov 11, 2025 | 28.85 | 28.85 | 28.85 | 31.10 | 28.85 | 0.48% |