AMG GW&K Small Cap Value Fund Class N (SKSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.90
+0.38 (1.21%)
Feb 17, 2026, 8:10 AM EST
SKSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.60% |
| Feb 13, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.21% |
| Feb 12, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.71% |
| Feb 11, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.50% |
| Feb 10, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.22% |
| Feb 9, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.09% |
| Feb 6, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 2.44% |
| Feb 5, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.63% |
| Feb 4, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.70% |
| Feb 3, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.80% |
| Feb 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.26% |
| Jan 30, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.61% |
| Jan 29, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.27% |
| Jan 28, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.45% |
| Jan 27, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.36% |
| Jan 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.07% |
| Jan 23, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.85% |
| Jan 22, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% |
| Jan 21, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 2.35% |
| Jan 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.38% |
| Jan 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.10% |
| Jan 15, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.60% |
| Jan 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.92% |
| Jan 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.07% |
| Jan 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03% |
| Jan 9, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.97% |
| Jan 8, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.14% |
| Jan 7, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.60% |
| Jan 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.67% |
| Jan 5, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.16% |
| Jan 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00% |
| Dec 31, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.95% |
| Dec 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.41% |
| Dec 29, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.91% |
| Dec 26, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.23% |
| Dec 24, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.85% |
| Dec 23, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.37% |
| Dec 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.85% |
| Dec 19, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.24% |
| Dec 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.62% |
| Dec 17, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.92% |
| Dec 16, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -7.98% |
| Dec 15, 2025 | 29.66 | 29.66 | 29.66 | 31.97 | 29.66 | -0.34% |
| Dec 12, 2025 | 29.76 | 29.76 | 29.76 | 32.08 | 29.76 | -1.53% |
| Dec 11, 2025 | 30.22 | 30.22 | 30.22 | 32.58 | 30.22 | 0.90% |
| Dec 10, 2025 | 29.96 | 29.96 | 29.96 | 32.29 | 29.95 | 1.76% |
| Dec 9, 2025 | 29.44 | 29.44 | 29.44 | 31.73 | 29.44 | 0.28% |
| Dec 8, 2025 | 29.35 | 29.35 | 29.35 | 31.64 | 29.35 | - |
| Dec 5, 2025 | 29.35 | 29.35 | 29.35 | 31.64 | 29.35 | -0.25% |
| Dec 4, 2025 | 29.43 | 29.43 | 29.43 | 31.72 | 29.43 | 0.54% |