AMG GW&K Small Cap Value Fund Class N (SKSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
-0.47 (-1.53%)
Mar 27, 2026, 8:10 AM EST
SKSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.53% |
| Mar 25, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.02% |
| Mar 24, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.03% |
| Mar 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.42% |
| Mar 20, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.07% |
| Mar 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03% |
| Mar 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.22% |
| Mar 17, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.70% |
| Mar 16, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.24% |
| Mar 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.23% |
| Mar 12, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.84% |
| Mar 11, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.07% |
| Mar 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07% |
| Mar 9, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.73% |
| Mar 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -2.39% |
| Mar 5, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.40% |
| Mar 4, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.51% |
| Mar 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.39% |
| Mar 2, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.44% |
| Feb 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -2.04% |
| Feb 26, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.22% |
| Feb 25, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.05% |
| Feb 24, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.57% |
| Feb 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.88% |
| Feb 20, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.54% |
| Feb 19, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.16% |
| Feb 18, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.03% |
| Feb 17, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.60% |
| Feb 13, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.21% |
| Feb 12, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.71% |
| Feb 11, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.50% |
| Feb 10, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.22% |
| Feb 9, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.09% |
| Feb 6, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 2.44% |
| Feb 5, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.63% |
| Feb 4, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.70% |
| Feb 3, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.80% |
| Feb 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.26% |
| Jan 30, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.61% |
| Jan 29, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.27% |
| Jan 28, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.45% |
| Jan 27, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.36% |
| Jan 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.07% |
| Jan 23, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.85% |
| Jan 22, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% |
| Jan 21, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 2.35% |
| Jan 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.38% |
| Jan 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.10% |
| Jan 15, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.60% |
| Jan 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.92% |