AMG GW&K Small Cap Value Fund Class N (SKSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.58
+0.29 (0.90%)
Dec 12, 2025, 8:10 AM EST
SKSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | - | - |
| Dec 11, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.90% |
| Dec 10, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.76% |
| Dec 9, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.28% |
| Dec 8, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Dec 5, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.25% |
| Dec 4, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.54% |
| Dec 3, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.32% |
| Dec 2, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.35% |
| Dec 1, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.48% |
| Nov 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.19% |
| Nov 26, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.35% |
| Nov 25, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.46% |
| Nov 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.06% |
| Nov 21, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 2.69% |
| Nov 20, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.08% |
| Nov 19, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.57% |
| Nov 18, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.20% |
| Nov 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.23% |
| Nov 14, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| Nov 13, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.78% |
| Nov 12, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.42% |
| Nov 11, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.48% |
| Nov 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.85% |
| Nov 7, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.39% |
| Nov 6, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.81% |
| Nov 5, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.46% |
| Nov 4, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.71% |
| Nov 3, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.46% |
| Oct 31, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.33% |
| Oct 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.23% |
| Oct 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.54% |
| Oct 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.64% |
| Oct 27, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.41% |
| Oct 24, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.99% |
| Oct 23, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.35% |
| Oct 22, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.70% |
| Oct 21, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.03% |
| Oct 20, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.65% |
| Oct 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| Oct 16, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.75% |
| Oct 15, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.55% |
| Oct 14, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.56% |
| Oct 13, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.92% |
| Oct 10, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -2.55% |
| Oct 9, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.77% |
| Oct 8, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.68% |
| Oct 7, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.90% |
| Oct 6, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.03% |
| Oct 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.51% |