AMG GW&K Small Cap Value N (SKSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.41
-0.13 (-0.41%)
Oct 28, 2025, 8:10 AM EDT
SKSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | - | - |
| Oct 27, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.41% |
| Oct 24, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.99% |
| Oct 23, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.35% |
| Oct 22, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.70% |
| Oct 21, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.03% |
| Oct 20, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.65% |
| Oct 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| Oct 16, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.75% |
| Oct 15, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.55% |
| Oct 14, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.56% |
| Oct 13, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.92% |
| Oct 10, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -2.55% |
| Oct 9, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.77% |
| Oct 8, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.68% |
| Oct 7, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.90% |
| Oct 6, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.03% |
| Oct 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.51% |
| Oct 2, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.10% |
| Oct 1, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.23% |
| Sep 30, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.06% |
| Sep 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 26, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.04% |
| Sep 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.81% |
| Sep 24, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.80% |
| Sep 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.13% |
| Sep 22, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.10% |
| Sep 19, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.17% |
| Sep 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 2.07% |
| Sep 17, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.36% |
| Sep 16, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.26% |
| Sep 15, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10% |
| Sep 12, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.24% |
| Sep 11, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.62% |
| Sep 10, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.32% |
| Sep 9, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.93% |
| Sep 8, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.51% |
| Sep 5, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.10% |
| Sep 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.36% |
| Sep 3, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.48% |
| Sep 2, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.71% |
| Aug 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.03% |
| Aug 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.03% |
| Aug 27, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.71% |
| Aug 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% |
| Aug 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.61% |
| Aug 22, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 3.60% |
| Aug 21, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.23% |
| Aug 20, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.30% |
| Aug 19, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.20% |