SKSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	28.45	28.45	28.45	28.45	-	-
Jun 27, 2025	28.45	28.45	28.45	28.45	28.45	0.28%
Jun 26, 2025	28.37	28.37	28.37	28.37	28.37	1.79%
Jun 25, 2025	27.87	27.87	27.87	27.87	27.87	-1.14%
Jun 24, 2025	28.19	28.19	28.19	28.19	28.19	0.79%
Jun 23, 2025	27.97	27.97	27.97	27.97	27.97	1.45%
Jun 20, 2025	27.57	27.57	27.57	27.57	27.57	-0.43%
Jun 18, 2025	27.69	27.69	27.69	27.69	27.69	0.47%
Jun 17, 2025	27.56	27.56	27.56	27.56	27.56	-0.83%
Jun 16, 2025	27.79	27.79	27.79	27.79	27.79	0.72%
Jun 13, 2025	27.59	27.59	27.59	27.59	27.59	-1.95%
Jun 12, 2025	28.14	28.14	28.14	28.14	28.14	0.18%
Jun 11, 2025	28.09	28.09	28.09	28.09	28.09	-0.21%
Jun 10, 2025	28.15	28.15	28.15	28.15	28.15	0.39%
Jun 9, 2025	28.04	28.04	28.04	28.04	28.04	0.54%
Jun 6, 2025	27.89	27.89	27.89	27.89	27.89	1.71%
Jun 5, 2025	27.42	27.42	27.42	27.42	27.42	-0.22%
Jun 4, 2025	27.48	27.48	27.48	27.48	27.48	-0.69%
Jun 3, 2025	27.67	27.67	27.67	27.67	27.67	1.54%
Jun 2, 2025	27.25	27.25	27.25	27.25	27.25	-0.33%
May 30, 2025	27.34	27.34	27.34	27.34	27.34	-0.36%
May 29, 2025	27.44	27.44	27.44	27.44	27.44	0.29%
May 28, 2025	27.36	27.36	27.36	27.36	27.36	-1.01%
May 27, 2025	27.64	27.64	27.64	27.64	27.64	2.33%
May 23, 2025	27.01	27.01	27.01	27.01	27.01	-0.04%
May 22, 2025	27.02	27.02	27.02	27.02	27.02	-0.37%
May 21, 2025	27.12	27.12	27.12	27.12	27.12	-2.66%
May 20, 2025	27.86	27.86	27.86	27.86	27.86	-0.18%
May 19, 2025	27.91	27.91	27.91	27.91	27.91	-0.04%
May 16, 2025	27.92	27.92	27.92	27.92	27.92	0.61%
May 15, 2025	27.75	27.75	27.75	27.75	27.75	0.54%
May 14, 2025	27.60	27.60	27.60	27.60	27.60	-0.97%
May 13, 2025	27.87	27.87	27.87	27.87	27.87	0.47%
May 12, 2025	27.74	27.74	27.74	27.74	27.74	2.97%
May 9, 2025	26.94	26.94	26.94	26.94	26.94	-0.19%
May 8, 2025	26.99	26.99	26.99	26.99	26.99	1.43%
May 7, 2025	26.61	26.61	26.61	26.61	26.61	0.04%
May 6, 2025	26.60	26.60	26.60	26.60	26.60	-0.86%
May 5, 2025	26.83	26.83	26.83	26.83	26.83	-0.78%
May 2, 2025	27.04	27.04	27.04	27.04	27.04	1.77%
May 1, 2025	26.57	26.57	26.57	26.57	26.57	1.37%
Apr 30, 2025	26.21	26.21	26.21	26.21	26.21	-0.94%
Apr 29, 2025	26.46	26.46	26.46	26.46	26.46	-
Apr 28, 2025	26.46	26.46	26.46	26.46	26.46	0.30%
Apr 25, 2025	26.38	26.38	26.38	26.38	26.38	-0.19%
Apr 24, 2025	26.43	26.43	26.43	26.43	26.43	0.72%
Apr 23, 2025	26.24	26.24	26.24	26.24	26.24	0.92%
Apr 22, 2025	26.00	26.00	26.00	26.00	26.00	2.65%
Apr 21, 2025	25.33	25.33	25.33	25.33	25.33	-1.90%
Apr 17, 2025	25.82	25.82	25.82	25.82	25.82	0.86%