SKSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.24	33.24	33.24	33.24	33.24	-0.98%
May 18, 2026	33.57	33.57	33.57	33.57	33.57	-0.53%
May 15, 2026	33.75	33.75	33.75	33.75	33.75	-1.83%
May 14, 2026	34.38	34.38	34.38	34.38	34.38	0.38%
May 13, 2026	34.25	34.25	34.25	34.25	34.25	0.26%
May 12, 2026	34.16	34.16	34.16	34.16	34.16	-0.61%
May 11, 2026	34.37	34.37	34.37	34.37	34.37	-0.29%
May 8, 2026	34.47	34.47	34.47	34.47	34.47	1.00%
May 7, 2026	34.13	34.13	34.13	34.13	34.13	-1.56%
May 6, 2026	34.67	34.67	34.67	34.67	34.67	0.35%
May 5, 2026	34.55	34.55	34.55	34.55	34.55	2.37%
May 4, 2026	33.75	33.75	33.75	33.75	33.75	-0.82%
May 1, 2026	34.03	34.03	34.03	34.03	34.03	0.03%
Apr 30, 2026	34.02	34.02	34.02	34.02	34.02	2.75%
Apr 29, 2026	33.11	33.11	33.11	33.11	33.11	-0.66%
Apr 28, 2026	33.33	33.33	33.33	33.33	33.33	-0.21%
Apr 27, 2026	33.40	33.40	33.40	33.40	33.40	0.09%
Apr 24, 2026	33.37	33.37	33.37	33.37	33.37	0.69%
Apr 23, 2026	33.14	33.14	33.14	33.14	33.14	1.10%
Apr 22, 2026	32.78	32.78	32.78	32.78	32.78	0.03%
Apr 21, 2026	32.77	32.77	32.77	32.77	32.77	-0.97%
Apr 20, 2026	33.09	33.09	33.09	33.09	33.09	0.03%
Apr 17, 2026	33.08	33.08	33.08	33.08	33.08	1.91%
Apr 16, 2026	32.46	32.46	32.46	32.46	32.46	0.09%
Apr 15, 2026	32.43	32.43	32.43	32.43	32.43	-0.80%
Apr 14, 2026	32.69	32.69	32.69	32.69	32.69	0.58%
Apr 13, 2026	32.50	32.50	32.50	32.50	32.50	0.59%
Apr 10, 2026	32.31	32.31	32.31	32.31	32.31	-0.03%
Apr 9, 2026	32.32	32.32	32.32	32.32	32.32	1.13%
Apr 8, 2026	31.96	31.96	31.96	31.96	31.96	3.10%
Apr 7, 2026	31.00	31.00	31.00	31.00	31.00	0.71%
Apr 6, 2026	30.78	30.78	30.78	30.78	30.78	0.23%
Apr 2, 2026	30.71	30.71	30.71	30.71	30.71	0.52%
Apr 1, 2026	30.55	30.55	30.55	30.55	30.55	0.93%
Mar 31, 2026	30.27	30.27	30.27	30.27	30.27	2.89%
Mar 30, 2026	29.42	29.42	29.42	29.42	29.42	-1.24%
Mar 27, 2026	29.79	29.79	29.79	29.79	29.79	-1.46%
Mar 26, 2026	30.23	30.23	30.23	30.23	30.23	-1.53%
Mar 25, 2026	30.70	30.70	30.70	30.70	30.70	1.02%
Mar 24, 2026	30.39	30.39	30.39	30.39	30.39	1.03%
Mar 23, 2026	30.08	30.08	30.08	30.08	30.08	2.42%
Mar 20, 2026	29.37	29.37	29.37	29.37	29.37	-2.07%
Mar 19, 2026	29.99	29.99	29.99	29.99	29.99	-0.03%
Mar 18, 2026	30.00	30.00	30.00	30.00	30.00	-1.22%
Mar 17, 2026	30.37	30.37	30.37	30.37	30.37	0.70%
Mar 16, 2026	30.16	30.16	30.16	30.16	30.16	1.24%
Mar 13, 2026	29.79	29.79	29.79	29.79	29.79	-0.23%
Mar 12, 2026	29.86	29.86	29.86	29.86	29.86	-1.84%
Mar 11, 2026	30.42	30.42	30.42	30.42	30.42	-0.07%
Mar 10, 2026	30.44	30.44	30.44	30.44	30.44	-0.07%