SKSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	37.06	37.06	37.06	37.06	37.06	0.11%
Aug 6, 2026	37.02	37.02	37.02	37.02	37.02	0.35%
Aug 5, 2026	36.89	36.89	36.89	36.89	36.89	0.03%
Aug 4, 2026	36.88	36.88	36.88	36.88	36.88	1.12%
Aug 3, 2026	36.47	36.47	36.47	36.47	36.47	1.31%
Jul 31, 2026	36.00	36.00	36.00	36.00	36.00	0.25%
Jul 30, 2026	35.91	35.91	35.91	35.91	35.91	0.06%
Jul 29, 2026	35.89	35.89	35.89	35.89	35.89	-1.29%
Jul 28, 2026	36.36	36.36	36.36	36.36	36.36	0.53%
Jul 27, 2026	36.17	36.17	36.17	36.17	36.17	-0.11%
Jul 24, 2026	36.21	36.21	36.21	36.21	36.21	0.17%
Jul 23, 2026	36.15	36.15	36.15	36.15	36.15	-0.58%
Jul 22, 2026	36.36	36.36	36.36	36.36	36.36	-0.05%
Jul 21, 2026	36.38	36.38	36.38	36.38	36.38	1.06%
Jul 20, 2026	36.00	36.00	36.00	36.00	36.00	-0.83%
Jul 17, 2026	36.30	36.30	36.30	36.30	36.30	-0.47%
Jul 16, 2026	36.47	36.47	36.47	36.47	36.47	1.33%
Jul 15, 2026	35.99	35.99	35.99	35.99	35.99	0.53%
Jul 14, 2026	35.80	35.80	35.80	35.80	35.80	0.17%
Jul 13, 2026	35.74	35.74	35.74	35.74	35.74	-0.36%
Jul 10, 2026	35.87	35.87	35.87	35.87	35.87	-0.25%
Jul 9, 2026	35.96	35.96	35.96	35.96	35.96	0.87%
Jul 8, 2026	35.65	35.65	35.65	35.65	35.65	-1.03%
Jul 7, 2026	36.02	36.02	36.02	36.02	36.02	-0.61%
Jul 6, 2026	36.24	36.24	36.24	36.24	36.24	0.06%
Jul 2, 2026	36.22	36.22	36.22	36.22	36.22	-1.01%
Jul 1, 2026	36.59	36.59	36.59	36.59	36.59	-0.68%
Jun 30, 2026	36.84	36.84	36.84	36.84	36.84	0.44%
Jun 29, 2026	36.68	36.68	36.68	36.68	36.68	-0.30%
Jun 26, 2026	36.79	36.79	36.79	36.79	36.79	-0.19%
Jun 25, 2026	36.86	36.86	36.86	36.86	36.86	1.24%
Jun 24, 2026	36.41	36.41	36.41	36.41	36.41	0.75%
Jun 23, 2026	36.14	36.14	36.14	36.14	36.14	-0.36%
Jun 22, 2026	36.27	36.27	36.27	36.27	36.27	0.81%
Jun 18, 2026	35.98	35.98	35.98	35.98	35.98	1.75%
Jun 17, 2026	35.36	35.36	35.36	35.36	35.36	-0.51%
Jun 16, 2026	35.54	35.54	35.54	35.54	35.54	-0.56%
Jun 15, 2026	35.74	35.74	35.74	35.74	35.74	0.22%
Jun 12, 2026	35.66	35.66	35.66	35.66	35.66	1.08%
Jun 11, 2026	35.28	35.28	35.28	35.28	35.28	2.89%
Jun 10, 2026	34.29	34.29	34.29	34.29	34.29	-0.67%
Jun 9, 2026	34.52	34.52	34.52	34.52	34.52	0.64%
Jun 8, 2026	34.30	34.30	34.30	34.30	34.30	0.76%
Jun 5, 2026	34.04	34.04	34.04	34.04	34.04	-1.73%
Jun 4, 2026	34.64	34.64	34.64	34.64	34.64	1.32%
Jun 3, 2026	34.19	34.19	34.19	34.19	34.19	-0.64%
Jun 2, 2026	34.41	34.41	34.41	34.41	34.41	1.35%
Jun 1, 2026	33.95	33.95	33.95	33.95	33.95	-0.53%
May 29, 2026	34.13	34.13	34.13	34.13	34.13	-1.13%
May 28, 2026	34.52	34.52	34.52	34.52	34.52	-0.40%