AMG GW&K Small Cap Value Fund Class N (SKSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.04
+0.09 (0.25%)
Sep 8, 2026, 8:10 AM EST
SKSEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | - | - |
| Sep 4, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.25% |
| Sep 3, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| Sep 2, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.84% |
| Sep 1, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.86% |
| Aug 31, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.69% |
| Aug 28, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.85% |
| Aug 27, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.03% |
| Aug 26, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.22% |
| Aug 25, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| Aug 24, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.49% |
| Aug 21, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.30% |
| Aug 20, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.11% |
| Aug 19, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.11% |
| Aug 18, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.23% |
| Aug 17, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.48% |
| Aug 14, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.56% |
| Aug 13, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.08% |
| Aug 12, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.73% |
| Aug 11, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.32% |
| Aug 10, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.27% |
| Aug 7, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.11% |
| Aug 6, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.35% |
| Aug 5, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.03% |
| Aug 4, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.12% |
| Aug 3, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.31% |
| Jul 31, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.25% |
| Jul 30, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.06% |
| Jul 29, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -1.29% |
| Jul 28, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.53% |
| Jul 27, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.11% |
| Jul 24, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.17% |
| Jul 23, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.58% |
| Jul 22, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.05% |
| Jul 21, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.06% |
| Jul 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.83% |
| Jul 17, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.47% |
| Jul 16, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.33% |
| Jul 15, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.53% |
| Jul 14, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.17% |
| Jul 13, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.36% |
| Jul 10, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.25% |
| Jul 9, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.87% |
| Jul 8, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.03% |
| Jul 7, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.61% |
| Jul 6, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.06% |
| Jul 2, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.01% |
| Jul 1, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.68% |
| Jun 30, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.44% |
| Jun 29, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.30% |