SKSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	34.26	34.26	34.26	34.26	34.26	-0.20%
Nov 5, 2026	34.33	34.33	34.33	34.33	34.33	-3.27%
Nov 4, 2026	35.49	35.49	35.49	35.49	35.49	1.11%
Nov 3, 2026	35.10	35.10	35.10	35.10	35.10	-0.40%
Nov 2, 2026	35.24	35.24	35.24	35.24	35.24	0.63%
Oct 30, 2026	35.02	35.02	35.02	35.02	35.02	-1.35%
Oct 29, 2026	35.50	35.50	35.50	35.50	35.50	1.25%
Oct 28, 2026	35.06	35.06	35.06	35.06	35.06	-0.06%
Oct 27, 2026	35.08	35.08	35.08	35.08	35.08	0.29%
Oct 26, 2026	34.98	34.98	34.98	34.98	34.98	0.66%
Oct 23, 2026	34.75	34.75	34.75	34.75	34.75	-0.03%
Oct 22, 2026	34.76	34.76	34.76	34.76	34.76	0.55%
Oct 21, 2026	34.57	34.57	34.57	34.57	34.57	0.35%
Oct 20, 2026	34.45	34.45	34.45	34.45	34.45	1.56%
Oct 19, 2026	33.92	33.92	33.92	33.92	33.92	-0.15%
Oct 16, 2026	33.97	33.97	33.97	33.97	33.97	-0.56%
Oct 15, 2026	34.16	34.16	34.16	34.16	34.16	0.92%
Oct 14, 2026	33.85	33.85	33.85	33.85	33.85	-0.79%
Oct 13, 2026	34.12	34.12	34.12	34.12	34.12	0.06%
Oct 12, 2026	34.10	34.10	34.10	34.10	34.10	0.18%
Oct 9, 2026	34.04	34.04	34.04	34.04	34.04	0.03%
Oct 8, 2026	34.03	34.03	34.03	34.03	34.03	0.62%
Oct 7, 2026	33.82	33.82	33.82	33.82	33.82	-1.08%
Oct 6, 2026	34.19	34.19	34.19	34.19	34.19	-0.58%
Oct 5, 2026	34.39	34.39	34.39	34.39	34.39	-0.23%
Oct 2, 2026	34.47	34.47	34.47	34.47	34.47	1.35%
Oct 1, 2026	34.01	34.01	34.01	34.01	34.01	0.29%
Sep 30, 2026	33.91	33.91	33.91	33.91	33.91	-0.96%
Sep 29, 2026	34.24	34.24	34.24	34.24	34.24	-0.67%
Sep 28, 2026	34.47	34.47	34.47	34.47	34.47	-0.29%
Sep 25, 2026	34.57	34.57	34.57	34.57	34.57	0.26%
Sep 24, 2026	34.48	34.48	34.48	34.48	34.48	0.23%
Sep 23, 2026	34.40	34.40	34.40	34.40	34.40	-1.01%
Sep 22, 2026	34.75	34.75	34.75	34.75	34.75	0.17%
Sep 21, 2026	34.69	34.69	34.69	34.69	34.69	0.03%
Sep 18, 2026	34.68	34.68	34.68	34.68	34.68	-0.80%
Sep 17, 2026	34.96	34.96	34.96	34.96	34.96	0.49%
Sep 16, 2026	34.79	34.79	34.79	34.79	34.79	-0.97%
Sep 15, 2026	35.13	35.13	35.13	35.13	35.13	-0.14%
Sep 14, 2026	35.18	35.18	35.18	35.18	35.18	-0.34%
Sep 11, 2026	35.30	35.30	35.30	35.30	35.30	0.37%
Sep 10, 2026	35.17	35.17	35.17	35.17	35.17	-0.68%
Sep 9, 2026	35.41	35.41	35.41	35.41	35.41	-1.06%
Sep 8, 2026	35.79	35.79	35.79	35.79	35.79	-0.69%
Sep 4, 2026	36.04	36.04	36.04	36.04	36.04	0.25%
Sep 3, 2026	35.95	35.95	35.95	35.95	35.95	-
Sep 2, 2026	35.95	35.95	35.95	35.95	35.95	0.84%
Sep 1, 2026	35.65	35.65	35.65	35.65	35.65	-0.86%
Aug 31, 2026	35.96	35.96	35.96	35.96	35.96	-0.69%
Aug 28, 2026	36.21	36.21	36.21	36.21	36.21	-0.85%