SKSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	34.19	34.19	34.19	34.19	34.19	-
Oct 6, 2026	34.19	34.19	34.19	34.19	34.19	-0.58%
Oct 5, 2026	34.39	34.39	34.39	34.39	34.39	-0.23%
Oct 2, 2026	34.47	34.47	34.47	34.47	34.47	1.35%
Oct 1, 2026	34.01	34.01	34.01	34.01	34.01	0.29%
Sep 30, 2026	33.91	33.91	33.91	33.91	33.91	-0.96%
Sep 29, 2026	34.24	34.24	34.24	34.24	34.24	-0.67%
Sep 28, 2026	34.47	34.47	34.47	34.47	34.47	-0.29%
Sep 25, 2026	34.57	34.57	34.57	34.57	34.57	0.26%
Sep 24, 2026	34.48	34.48	34.48	34.48	34.48	0.23%
Sep 23, 2026	34.40	34.40	34.40	34.40	34.40	-1.01%
Sep 22, 2026	34.75	34.75	34.75	34.75	34.75	0.17%
Sep 21, 2026	34.69	34.69	34.69	34.69	34.69	0.03%
Sep 18, 2026	34.68	34.68	34.68	34.68	34.68	-0.80%
Sep 17, 2026	34.96	34.96	34.96	34.96	34.96	0.49%
Sep 16, 2026	34.79	34.79	34.79	34.79	34.79	-0.97%
Sep 15, 2026	35.13	35.13	35.13	35.13	35.13	-0.14%
Sep 14, 2026	35.18	35.18	35.18	35.18	35.18	-0.34%
Sep 11, 2026	35.30	35.30	35.30	35.30	35.30	0.37%
Sep 10, 2026	35.17	35.17	35.17	35.17	35.17	-0.68%
Sep 9, 2026	35.41	35.41	35.41	35.41	35.41	-1.06%
Sep 8, 2026	35.79	35.79	35.79	35.79	35.79	-0.69%
Sep 4, 2026	36.04	36.04	36.04	36.04	36.04	0.25%
Sep 3, 2026	35.95	35.95	35.95	35.95	35.95	-
Sep 2, 2026	35.95	35.95	35.95	35.95	35.95	0.84%
Sep 1, 2026	35.65	35.65	35.65	35.65	35.65	-0.86%
Aug 31, 2026	35.96	35.96	35.96	35.96	35.96	-0.69%
Aug 28, 2026	36.21	36.21	36.21	36.21	36.21	-0.85%
Aug 27, 2026	36.52	36.52	36.52	36.52	36.52	0.03%
Aug 26, 2026	36.51	36.51	36.51	36.51	36.51	0.22%
Aug 25, 2026	36.43	36.43	36.43	36.43	36.43	-
Aug 24, 2026	36.43	36.43	36.43	36.43	36.43	-0.49%
Aug 21, 2026	36.61	36.61	36.61	36.61	36.61	0.30%
Aug 20, 2026	36.50	36.50	36.50	36.50	36.50	-1.11%
Aug 19, 2026	36.91	36.91	36.91	36.91	36.91	-0.11%
Aug 18, 2026	36.95	36.95	36.95	36.95	36.95	-1.23%
Aug 17, 2026	37.41	37.41	37.41	37.41	37.41	-0.48%
Aug 14, 2026	37.59	37.59	37.59	37.59	37.59	0.56%
Aug 13, 2026	37.38	37.38	37.38	37.38	37.38	0.08%
Aug 12, 2026	37.35	37.35	37.35	37.35	37.35	0.73%
Aug 11, 2026	37.08	37.08	37.08	37.08	37.08	0.32%
Aug 10, 2026	36.96	36.96	36.96	36.96	36.96	-0.27%
Aug 7, 2026	37.06	37.06	37.06	37.06	37.06	0.11%
Aug 6, 2026	37.02	37.02	37.02	37.02	37.02	0.35%
Aug 5, 2026	36.89	36.89	36.89	36.89	36.89	0.03%
Aug 4, 2026	36.88	36.88	36.88	36.88	36.88	1.12%
Aug 3, 2026	36.47	36.47	36.47	36.47	36.47	1.31%
Jul 31, 2026	36.00	36.00	36.00	36.00	36.00	0.25%
Jul 30, 2026	35.91	35.91	35.91	35.91	35.91	0.06%
Jul 29, 2026	35.89	35.89	35.89	35.89	35.89	-1.29%