SKSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.65	35.65	35.65	35.65	-	-
Jul 8, 2026	35.65	35.65	35.65	35.65	35.65	-1.03%
Jul 7, 2026	36.02	36.02	36.02	36.02	36.02	-0.61%
Jul 6, 2026	36.24	36.24	36.24	36.24	36.24	0.06%
Jul 2, 2026	36.22	36.22	36.22	36.22	36.22	-1.01%
Jul 1, 2026	36.59	36.59	36.59	36.59	36.59	-0.68%
Jun 30, 2026	36.84	36.84	36.84	36.84	36.84	0.44%
Jun 29, 2026	36.68	36.68	36.68	36.68	36.68	-0.30%
Jun 26, 2026	36.79	36.79	36.79	36.79	36.79	-0.19%
Jun 25, 2026	36.86	36.86	36.86	36.86	36.86	1.24%
Jun 24, 2026	36.41	36.41	36.41	36.41	36.41	0.75%
Jun 23, 2026	36.14	36.14	36.14	36.14	36.14	-0.36%
Jun 22, 2026	36.27	36.27	36.27	36.27	36.27	0.81%
Jun 18, 2026	35.98	35.98	35.98	35.98	35.98	1.75%
Jun 17, 2026	35.36	35.36	35.36	35.36	35.36	-0.51%
Jun 16, 2026	35.54	35.54	35.54	35.54	35.54	-0.56%
Jun 15, 2026	35.74	35.74	35.74	35.74	35.74	0.22%
Jun 12, 2026	35.66	35.66	35.66	35.66	35.66	1.08%
Jun 11, 2026	35.28	35.28	35.28	35.28	35.28	2.89%
Jun 10, 2026	34.29	34.29	34.29	34.29	34.29	-0.67%
Jun 9, 2026	34.52	34.52	34.52	34.52	34.52	0.64%
Jun 8, 2026	34.30	34.30	34.30	34.30	34.30	0.76%
Jun 5, 2026	34.04	34.04	34.04	34.04	34.04	-1.73%
Jun 4, 2026	34.64	34.64	34.64	34.64	34.64	1.32%
Jun 3, 2026	34.19	34.19	34.19	34.19	34.19	-0.64%
Jun 2, 2026	34.41	34.41	34.41	34.41	34.41	1.35%
Jun 1, 2026	33.95	33.95	33.95	33.95	33.95	-0.53%
May 29, 2026	34.13	34.13	34.13	34.13	34.13	-1.13%
May 28, 2026	34.52	34.52	34.52	34.52	34.52	-0.40%
May 27, 2026	34.66	34.66	34.66	34.66	34.66	-0.80%
May 26, 2026	34.94	34.94	34.94	34.94	34.94	1.75%
May 22, 2026	34.34	34.34	34.34	34.34	34.34	1.18%
May 21, 2026	33.94	33.94	33.94	33.94	33.94	0.27%
May 20, 2026	33.85	33.85	33.85	33.85	33.85	1.84%
May 19, 2026	33.24	33.24	33.24	33.24	33.24	-0.98%
May 18, 2026	33.57	33.57	33.57	33.57	33.57	-0.53%
May 15, 2026	33.75	33.75	33.75	33.75	33.75	-1.83%
May 14, 2026	34.38	34.38	34.38	34.38	34.38	0.38%
May 13, 2026	34.25	34.25	34.25	34.25	34.25	0.26%
May 12, 2026	34.16	34.16	34.16	34.16	34.16	-0.61%
May 11, 2026	34.37	34.37	34.37	34.37	34.37	-0.29%
May 8, 2026	34.47	34.47	34.47	34.47	34.47	1.00%
May 7, 2026	34.13	34.13	34.13	34.13	34.13	-1.56%
May 6, 2026	34.67	34.67	34.67	34.67	34.67	0.35%
May 5, 2026	34.55	34.55	34.55	34.55	34.55	2.37%
May 4, 2026	33.75	33.75	33.75	33.75	33.75	-0.82%
May 1, 2026	34.03	34.03	34.03	34.03	34.03	0.03%
Apr 30, 2026	34.02	34.02	34.02	34.02	34.02	2.75%
Apr 29, 2026	33.11	33.11	33.11	33.11	33.11	-0.66%
Apr 28, 2026	33.33	33.33	33.33	33.33	33.33	-0.21%