AMG GW&K Small Cap Value Fund Class I (SKSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.71
-0.58 (-1.85%)
At close: Jan 23, 2026
SKSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.85% |
| Jan 22, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.13% |
| Jan 21, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 2.35% |
| Jan 20, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.39% |
| Jan 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.10% |
| Jan 15, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.60% |
| Jan 14, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.92% |
| Jan 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
| Jan 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| Jan 9, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.93% |
| Jan 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.15% |
| Jan 7, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.60% |
| Jan 6, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.67% |
| Jan 5, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.19% |
| Jan 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00% |
| Dec 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.99% |
| Dec 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.37% |
| Dec 29, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.94% |
| Dec 26, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.20% |
| Dec 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.81% |
| Dec 23, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.37% |
| Dec 22, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.89% |
| Dec 19, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.24% |
| Dec 18, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.58% |
| Dec 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.89% |
| Dec 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -8.19% |
| Dec 15, 2025 | 29.61 | 29.61 | 29.61 | 31.99 | 29.61 | -0.34% |
| Dec 12, 2025 | 29.72 | 29.72 | 29.72 | 32.10 | 29.72 | -1.53% |
| Dec 11, 2025 | 30.18 | 30.18 | 30.18 | 32.60 | 30.18 | 0.90% |
| Dec 10, 2025 | 29.91 | 29.91 | 29.91 | 32.31 | 29.91 | 1.76% |
| Dec 9, 2025 | 29.39 | 29.39 | 29.39 | 31.75 | 29.39 | 0.28% |
| Dec 8, 2025 | 29.31 | 29.31 | 29.31 | 31.66 | 29.31 | - |
| Dec 5, 2025 | 29.31 | 29.31 | 29.31 | 31.66 | 29.31 | -0.25% |
| Dec 4, 2025 | 29.38 | 29.38 | 29.38 | 31.74 | 29.38 | 0.54% |
| Dec 3, 2025 | 29.23 | 29.23 | 29.23 | 31.57 | 29.22 | 1.35% |
| Dec 2, 2025 | 28.84 | 28.84 | 28.84 | 31.15 | 28.84 | -0.38% |
| Dec 1, 2025 | 28.95 | 28.95 | 28.95 | 31.27 | 28.95 | -0.48% |
| Nov 28, 2025 | 29.09 | 29.09 | 29.09 | 31.42 | 29.09 | 0.22% |
| Nov 26, 2025 | 29.02 | 29.02 | 29.02 | 31.35 | 29.02 | 0.32% |
| Nov 25, 2025 | 28.93 | 28.93 | 28.93 | 31.25 | 28.93 | 2.49% |
| Nov 24, 2025 | 28.23 | 28.23 | 28.23 | 30.49 | 28.23 | 1.03% |
| Nov 21, 2025 | 27.94 | 27.94 | 27.94 | 30.18 | 27.94 | 2.72% |
| Nov 20, 2025 | 27.20 | 27.20 | 27.20 | 29.38 | 27.20 | -1.11% |
| Nov 19, 2025 | 27.50 | 27.50 | 27.50 | 29.71 | 27.50 | -0.57% |
| Nov 18, 2025 | 27.66 | 27.66 | 27.66 | 29.88 | 27.66 | 0.23% |
| Nov 17, 2025 | 27.60 | 27.60 | 27.60 | 29.81 | 27.60 | -2.23% |
| Nov 14, 2025 | 28.23 | 28.23 | 28.23 | 30.49 | 28.23 | 0.16% |
| Nov 13, 2025 | 28.18 | 28.18 | 28.18 | 30.44 | 28.18 | -1.74% |
| Nov 12, 2025 | 28.68 | 28.68 | 28.68 | 30.98 | 28.68 | -0.42% |
| Nov 11, 2025 | 28.80 | 28.80 | 28.80 | 31.11 | 28.80 | 0.48% |