AMG GW&K Small Cap Value Fund Class I (SKSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.67
+0.31 (1.02%)
At close: Mar 25, 2026
SKSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.53% |
| Mar 25, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.02% |
| Mar 24, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.03% |
| Mar 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.42% |
| Mar 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.07% |
| Mar 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03% |
| Mar 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.19% |
| Mar 17, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.70% |
| Mar 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.21% |
| Mar 13, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.23% |
| Mar 12, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.84% |
| Mar 11, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% |
| Mar 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.10% |
| Mar 9, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.73% |
| Mar 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.39% |
| Mar 5, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.40% |
| Mar 4, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.54% |
| Mar 3, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.39% |
| Mar 2, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.41% |
| Feb 27, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -2.01% |
| Feb 26, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.22% |
| Feb 25, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.05% |
| Feb 24, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.58% |
| Feb 23, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.91% |
| Feb 20, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.54% |
| Feb 19, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.16% |
| Feb 18, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| Feb 17, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.63% |
| Feb 13, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.24% |
| Feb 12, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.72% |
| Feb 11, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.50% |
| Feb 10, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.22% |
| Feb 9, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.09% |
| Feb 6, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 2.44% |
| Feb 5, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.63% |
| Feb 4, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.70% |
| Feb 3, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.80% |
| Feb 2, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.26% |
| Jan 30, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.61% |
| Jan 29, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.27% |
| Jan 28, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.45% |
| Jan 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.36% |
| Jan 26, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.07% |
| Jan 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.85% |
| Jan 22, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.13% |
| Jan 21, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 2.35% |
| Jan 20, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.39% |
| Jan 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.10% |
| Jan 15, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.60% |
| Jan 14, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.92% |