AMG GW&K Small Cap Value I (SKSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.55
+0.31 (0.99%)
Oct 24, 2025, 4:00 PM EDT
SKSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.99% |
| Oct 23, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.35% |
| Oct 22, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.70% |
| Oct 21, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.03% |
| Oct 20, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.65% |
| Oct 17, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.03% |
| Oct 16, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.75% |
| Oct 15, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.54% |
| Oct 14, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.56% |
| Oct 13, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.92% |
| Oct 10, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.55% |
| Oct 9, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.77% |
| Oct 8, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.71% |
| Oct 7, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.93% |
| Oct 6, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.03% |
| Oct 3, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.51% |
| Oct 2, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.13% |
| Oct 1, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.19% |
| Sep 30, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.03% |
| Sep 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.03% |
| Sep 26, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.04% |
| Sep 25, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.81% |
| Sep 24, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.77% |
| Sep 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.13% |
| Sep 22, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.13% |
| Sep 19, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.17% |
| Sep 18, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 2.10% |
| Sep 17, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.36% |
| Sep 16, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.26% |
| Sep 15, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10% |
| Sep 12, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.24% |
| Sep 11, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.59% |
| Sep 10, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.36% |
| Sep 9, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.93% |
| Sep 8, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.51% |
| Sep 5, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.10% |
| Sep 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.36% |
| Sep 3, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.48% |
| Sep 2, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.71% |
| Aug 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.03% |
| Aug 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.03% |
| Aug 27, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.71% |
| Aug 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% |
| Aug 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.61% |
| Aug 22, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 3.60% |
| Aug 21, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.23% |
| Aug 20, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.30% |
| Aug 19, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.20% |
| Aug 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Aug 15, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.73% |