AMG GW&K Small Cap Value Fund Class I (SKSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.31
+0.56 (1.76%)
At close: Dec 10, 2025
SKSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.90% |
| Dec 10, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 1.76% |
| Dec 9, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.28% |
| Dec 8, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| Dec 5, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.25% |
| Dec 4, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.54% |
| Dec 3, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.35% |
| Dec 2, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.38% |
| Dec 1, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.48% |
| Nov 28, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.22% |
| Nov 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.32% |
| Nov 25, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 2.49% |
| Nov 24, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.03% |
| Nov 21, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.72% |
| Nov 20, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.11% |
| Nov 19, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.57% |
| Nov 18, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.23% |
| Nov 17, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -2.23% |
| Nov 14, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.16% |
| Nov 13, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.74% |
| Nov 12, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.42% |
| Nov 11, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.48% |
| Nov 10, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.81% |
| Nov 7, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Nov 6, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.81% |
| Nov 5, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.42% |
| Nov 4, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.68% |
| Nov 3, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.45% |
| Oct 31, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.33% |
| Oct 30, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| Oct 29, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.54% |
| Oct 28, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.64% |
| Oct 27, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.41% |
| Oct 24, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.99% |
| Oct 23, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.35% |
| Oct 22, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.70% |
| Oct 21, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.03% |
| Oct 20, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.65% |
| Oct 17, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.03% |
| Oct 16, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.75% |
| Oct 15, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.54% |
| Oct 14, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.56% |
| Oct 13, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.92% |
| Oct 10, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.55% |
| Oct 9, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.77% |
| Oct 8, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.71% |
| Oct 7, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.93% |
| Oct 6, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.03% |
| Oct 3, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.51% |
| Oct 2, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.13% |