SKSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	33.34	33.34	33.34	33.34	33.34	0.69%
Apr 23, 2026	33.11	33.11	33.11	33.11	33.11	1.07%
Apr 22, 2026	32.76	32.76	32.76	32.76	32.76	0.06%
Apr 21, 2026	32.74	32.74	32.74	32.74	32.74	-0.97%
Apr 20, 2026	33.06	33.06	33.06	33.06	33.06	0.03%
Apr 17, 2026	33.05	33.05	33.05	33.05	33.05	1.91%
Apr 16, 2026	32.43	32.43	32.43	32.43	32.43	0.09%
Apr 15, 2026	32.40	32.40	32.40	32.40	32.40	-0.83%
Apr 14, 2026	32.67	32.67	32.67	32.67	32.67	0.62%
Apr 13, 2026	32.47	32.47	32.47	32.47	32.47	0.59%
Apr 10, 2026	32.28	32.28	32.28	32.28	32.28	-0.03%
Apr 9, 2026	32.29	32.29	32.29	32.29	32.29	1.13%
Apr 8, 2026	31.93	31.93	31.93	31.93	31.93	3.07%
Apr 7, 2026	30.98	30.98	30.98	30.98	30.98	0.75%
Apr 6, 2026	30.75	30.75	30.75	30.75	30.75	0.23%
Apr 2, 2026	30.68	30.68	30.68	30.68	30.68	0.52%
Apr 1, 2026	30.52	30.52	30.52	30.52	30.52	0.93%
Mar 31, 2026	30.24	30.24	30.24	30.24	30.24	2.89%
Mar 30, 2026	29.39	29.39	29.39	29.39	29.39	-1.24%
Mar 27, 2026	29.76	29.76	29.76	29.76	29.76	-1.46%
Mar 26, 2026	30.20	30.20	30.20	30.20	30.20	-1.53%
Mar 25, 2026	30.67	30.67	30.67	30.67	30.67	1.02%
Mar 24, 2026	30.36	30.36	30.36	30.36	30.36	1.03%
Mar 23, 2026	30.05	30.05	30.05	30.05	30.05	2.42%
Mar 20, 2026	29.34	29.34	29.34	29.34	29.34	-2.07%
Mar 19, 2026	29.96	29.96	29.96	29.96	29.96	-0.03%
Mar 18, 2026	29.97	29.97	29.97	29.97	29.97	-1.19%
Mar 17, 2026	30.33	30.33	30.33	30.33	30.33	0.70%
Mar 16, 2026	30.12	30.12	30.12	30.12	30.12	1.21%
Mar 13, 2026	29.76	29.76	29.76	29.76	29.76	-0.23%
Mar 12, 2026	29.83	29.83	29.83	29.83	29.83	-1.84%
Mar 11, 2026	30.39	30.39	30.39	30.39	30.39	-0.03%
Mar 10, 2026	30.40	30.40	30.40	30.40	30.40	-0.10%
Mar 9, 2026	30.43	30.43	30.43	30.43	30.43	0.73%
Mar 6, 2026	30.21	30.21	30.21	30.21	30.21	-2.39%
Mar 5, 2026	30.95	30.95	30.95	30.95	30.95	-1.40%
Mar 4, 2026	31.39	31.39	31.39	31.39	31.39	0.54%
Mar 3, 2026	31.22	31.22	31.22	31.22	31.22	-1.39%
Mar 2, 2026	31.66	31.66	31.66	31.66	31.66	1.41%
Feb 27, 2026	31.22	31.22	31.22	31.22	31.22	-2.01%
Feb 26, 2026	31.86	31.86	31.86	31.86	31.86	0.22%
Feb 25, 2026	31.79	31.79	31.79	31.79	31.79	1.05%
Feb 24, 2026	31.46	31.46	31.46	31.46	31.46	0.58%
Feb 23, 2026	31.28	31.28	31.28	31.28	31.28	-1.91%
Feb 20, 2026	31.89	31.89	31.89	31.89	31.89	0.54%
Feb 19, 2026	31.72	31.72	31.72	31.72	31.72	0.16%
Feb 18, 2026	31.67	31.67	31.67	31.67	31.67	-
Feb 17, 2026	31.67	31.67	31.67	31.67	31.67	-0.63%
Feb 13, 2026	31.87	31.87	31.87	31.87	31.87	1.24%
Feb 12, 2026	31.48	31.48	31.48	31.48	31.48	-1.72%