SKSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	34.28	34.28	34.28	34.28	34.28	0.76%
Jun 5, 2026	34.02	34.02	34.02	34.02	34.02	-1.73%
Jun 4, 2026	34.62	34.62	34.62	34.62	34.62	1.32%
Jun 3, 2026	34.17	34.17	34.17	34.17	34.17	-0.64%
Jun 2, 2026	34.39	34.39	34.39	34.39	34.39	1.36%
Jun 1, 2026	33.93	33.93	33.93	33.93	33.93	-0.53%
May 29, 2026	34.11	34.11	34.11	34.11	34.11	-1.13%
May 28, 2026	34.50	34.50	34.50	34.50	34.50	-0.40%
May 27, 2026	34.64	34.64	34.64	34.64	34.64	-0.80%
May 26, 2026	34.92	34.92	34.92	34.92	34.92	1.78%
May 22, 2026	34.31	34.31	34.31	34.31	34.31	1.15%
May 21, 2026	33.92	33.92	33.92	33.92	33.92	0.27%
May 20, 2026	33.83	33.83	33.83	33.83	33.83	1.84%
May 19, 2026	33.22	33.22	33.22	33.22	33.22	-0.98%
May 18, 2026	33.55	33.55	33.55	33.55	33.55	-0.53%
May 15, 2026	33.73	33.73	33.73	33.73	33.73	-1.80%
May 14, 2026	34.35	34.35	34.35	34.35	34.35	0.38%
May 13, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
May 12, 2026	34.13	34.13	34.13	34.13	34.13	-0.61%
May 11, 2026	34.34	34.34	34.34	34.34	34.34	-0.29%
May 8, 2026	34.44	34.44	34.44	34.44	34.44	0.97%
May 7, 2026	34.11	34.11	34.11	34.11	34.11	-1.53%
May 6, 2026	34.64	34.64	34.64	34.64	34.64	0.35%
May 5, 2026	34.52	34.52	34.52	34.52	34.52	2.37%
May 4, 2026	33.72	33.72	33.72	33.72	33.72	-0.82%
May 1, 2026	34.00	34.00	34.00	34.00	34.00	0.03%
Apr 30, 2026	33.99	33.99	33.99	33.99	33.99	2.72%
Apr 29, 2026	33.09	33.09	33.09	33.09	33.09	-0.66%
Apr 28, 2026	33.31	33.31	33.31	33.31	33.31	-0.18%
Apr 27, 2026	33.37	33.37	33.37	33.37	33.37	0.09%
Apr 24, 2026	33.34	33.34	33.34	33.34	33.34	0.69%
Apr 23, 2026	33.11	33.11	33.11	33.11	33.11	1.07%
Apr 22, 2026	32.76	32.76	32.76	32.76	32.76	0.06%
Apr 21, 2026	32.74	32.74	32.74	32.74	32.74	-0.97%
Apr 20, 2026	33.06	33.06	33.06	33.06	33.06	0.03%
Apr 17, 2026	33.05	33.05	33.05	33.05	33.05	1.91%
Apr 16, 2026	32.43	32.43	32.43	32.43	32.43	0.09%
Apr 15, 2026	32.40	32.40	32.40	32.40	32.40	-0.83%
Apr 14, 2026	32.67	32.67	32.67	32.67	32.67	0.62%
Apr 13, 2026	32.47	32.47	32.47	32.47	32.47	0.59%
Apr 10, 2026	32.28	32.28	32.28	32.28	32.28	-0.03%
Apr 9, 2026	32.29	32.29	32.29	32.29	32.29	1.13%
Apr 8, 2026	31.93	31.93	31.93	31.93	31.93	3.07%
Apr 7, 2026	30.98	30.98	30.98	30.98	30.98	0.75%
Apr 6, 2026	30.75	30.75	30.75	30.75	30.75	0.23%
Apr 2, 2026	30.68	30.68	30.68	30.68	30.68	0.52%
Apr 1, 2026	30.52	30.52	30.52	30.52	30.52	0.93%
Mar 31, 2026	30.24	30.24	30.24	30.24	30.24	2.89%
Mar 30, 2026	29.39	29.39	29.39	29.39	29.39	-1.24%
Mar 27, 2026	29.76	29.76	29.76	29.76	29.76	-1.46%