SKSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	36.04	36.04	36.04	36.04	36.04	0.25%
Sep 3, 2026	35.95	35.95	35.95	35.95	35.95	-
Sep 2, 2026	35.95	35.95	35.95	35.95	35.95	0.87%
Sep 1, 2026	35.64	35.64	35.64	35.64	35.64	-0.86%
Aug 31, 2026	35.95	35.95	35.95	35.95	35.95	-0.72%
Aug 28, 2026	36.21	36.21	36.21	36.21	36.21	-0.85%
Aug 27, 2026	36.52	36.52	36.52	36.52	36.52	0.05%
Aug 26, 2026	36.50	36.50	36.50	36.50	36.50	0.19%
Aug 25, 2026	36.43	36.43	36.43	36.43	36.43	0.03%
Aug 24, 2026	36.42	36.42	36.42	36.42	36.42	-0.49%
Aug 21, 2026	36.60	36.60	36.60	36.60	36.60	0.30%
Aug 20, 2026	36.49	36.49	36.49	36.49	36.49	-1.11%
Aug 19, 2026	36.90	36.90	36.90	36.90	36.90	-0.11%
Aug 18, 2026	36.94	36.94	36.94	36.94	36.94	-1.26%
Aug 17, 2026	37.41	37.41	37.41	37.41	37.41	-0.45%
Aug 14, 2026	37.58	37.58	37.58	37.58	37.58	0.56%
Aug 13, 2026	37.37	37.37	37.37	37.37	37.37	0.08%
Aug 12, 2026	37.34	37.34	37.34	37.34	37.34	0.73%
Aug 11, 2026	37.07	37.07	37.07	37.07	37.07	0.32%
Aug 10, 2026	36.95	36.95	36.95	36.95	36.95	-0.27%
Aug 7, 2026	37.05	37.05	37.05	37.05	37.05	0.11%
Aug 6, 2026	37.01	37.01	37.01	37.01	37.01	0.35%
Aug 5, 2026	36.88	36.88	36.88	36.88	36.88	0.03%
Aug 4, 2026	36.87	36.87	36.87	36.87	36.87	1.12%
Aug 3, 2026	36.46	36.46	36.46	36.46	36.46	1.31%
Jul 31, 2026	35.99	35.99	35.99	35.99	35.99	0.25%
Jul 30, 2026	35.90	35.90	35.90	35.90	35.90	0.06%
Jul 29, 2026	35.88	35.88	35.88	35.88	35.88	-1.29%
Jul 28, 2026	36.35	36.35	36.35	36.35	36.35	0.53%
Jul 27, 2026	36.16	36.16	36.16	36.16	36.16	-0.11%
Jul 24, 2026	36.20	36.20	36.20	36.20	36.20	0.17%
Jul 23, 2026	36.14	36.14	36.14	36.14	36.14	-0.58%
Jul 22, 2026	36.35	36.35	36.35	36.35	36.35	-0.05%
Jul 21, 2026	36.37	36.37	36.37	36.37	36.37	1.06%
Jul 20, 2026	35.99	35.99	35.99	35.99	35.99	-0.83%
Jul 17, 2026	36.29	36.29	36.29	36.29	36.29	-0.44%
Jul 16, 2026	36.45	36.45	36.45	36.45	36.45	1.31%
Jul 15, 2026	35.98	35.98	35.98	35.98	35.98	0.56%
Jul 14, 2026	35.78	35.78	35.78	35.78	35.78	0.14%
Jul 13, 2026	35.73	35.73	35.73	35.73	35.73	-0.36%
Jul 10, 2026	35.86	35.86	35.86	35.86	35.86	-0.25%
Jul 9, 2026	35.95	35.95	35.95	35.95	35.95	0.90%
Jul 8, 2026	35.63	35.63	35.63	35.63	35.63	-1.06%
Jul 7, 2026	36.01	36.01	36.01	36.01	36.01	-0.61%
Jul 6, 2026	36.23	36.23	36.23	36.23	36.23	0.08%
Jul 2, 2026	36.20	36.20	36.20	36.20	36.20	-1.01%
Jul 1, 2026	36.57	36.57	36.57	36.57	36.57	-0.71%
Jun 30, 2026	36.83	36.83	36.83	36.83	36.83	0.46%
Jun 29, 2026	36.66	36.66	36.66	36.66	36.66	-0.30%
Jun 26, 2026	36.77	36.77	36.77	36.77	36.77	-0.22%