SKSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.63	35.63	35.63	35.63	35.63	-1.06%
Jul 7, 2026	36.01	36.01	36.01	36.01	36.01	-0.61%
Jul 6, 2026	36.23	36.23	36.23	36.23	36.23	0.08%
Jul 2, 2026	36.20	36.20	36.20	36.20	36.20	-1.01%
Jul 1, 2026	36.57	36.57	36.57	36.57	36.57	-0.71%
Jun 30, 2026	36.83	36.83	36.83	36.83	36.83	0.46%
Jun 29, 2026	36.66	36.66	36.66	36.66	36.66	-0.30%
Jun 26, 2026	36.77	36.77	36.77	36.77	36.77	-0.22%
Jun 25, 2026	36.85	36.85	36.85	36.85	36.85	1.26%
Jun 24, 2026	36.39	36.39	36.39	36.39	36.39	0.75%
Jun 23, 2026	36.12	36.12	36.12	36.12	36.12	-0.39%
Jun 22, 2026	36.26	36.26	36.26	36.26	36.26	0.83%
Jun 18, 2026	35.96	35.96	35.96	35.96	35.96	1.75%
Jun 17, 2026	35.34	35.34	35.34	35.34	35.34	-0.51%
Jun 16, 2026	35.52	35.52	35.52	35.52	35.52	-0.56%
Jun 15, 2026	35.72	35.72	35.72	35.72	35.72	0.22%
Jun 12, 2026	35.64	35.64	35.64	35.64	35.64	1.08%
Jun 11, 2026	35.26	35.26	35.26	35.26	35.26	2.89%
Jun 10, 2026	34.27	34.27	34.27	34.27	34.27	-0.67%
Jun 9, 2026	34.50	34.50	34.50	34.50	34.50	0.64%
Jun 8, 2026	34.28	34.28	34.28	34.28	34.28	0.76%
Jun 5, 2026	34.02	34.02	34.02	34.02	34.02	-1.73%
Jun 4, 2026	34.62	34.62	34.62	34.62	34.62	1.32%
Jun 3, 2026	34.17	34.17	34.17	34.17	34.17	-0.64%
Jun 2, 2026	34.39	34.39	34.39	34.39	34.39	1.36%
Jun 1, 2026	33.93	33.93	33.93	33.93	33.93	-0.53%
May 29, 2026	34.11	34.11	34.11	34.11	34.11	-1.13%
May 28, 2026	34.50	34.50	34.50	34.50	34.50	-0.40%
May 27, 2026	34.64	34.64	34.64	34.64	34.64	-0.80%
May 26, 2026	34.92	34.92	34.92	34.92	34.92	1.78%
May 22, 2026	34.31	34.31	34.31	34.31	34.31	1.15%
May 21, 2026	33.92	33.92	33.92	33.92	33.92	0.27%
May 20, 2026	33.83	33.83	33.83	33.83	33.83	1.84%
May 19, 2026	33.22	33.22	33.22	33.22	33.22	-0.98%
May 18, 2026	33.55	33.55	33.55	33.55	33.55	-0.53%
May 15, 2026	33.73	33.73	33.73	33.73	33.73	-1.80%
May 14, 2026	34.35	34.35	34.35	34.35	34.35	0.38%
May 13, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
May 12, 2026	34.13	34.13	34.13	34.13	34.13	-0.61%
May 11, 2026	34.34	34.34	34.34	34.34	34.34	-0.29%
May 8, 2026	34.44	34.44	34.44	34.44	34.44	0.97%
May 7, 2026	34.11	34.11	34.11	34.11	34.11	-1.53%
May 6, 2026	34.64	34.64	34.64	34.64	34.64	0.35%
May 5, 2026	34.52	34.52	34.52	34.52	34.52	2.37%
May 4, 2026	33.72	33.72	33.72	33.72	33.72	-0.82%
May 1, 2026	34.00	34.00	34.00	34.00	34.00	0.03%
Apr 30, 2026	33.99	33.99	33.99	33.99	33.99	2.72%
Apr 29, 2026	33.09	33.09	33.09	33.09	33.09	-0.66%
Apr 28, 2026	33.31	33.31	33.31	33.31	33.31	-0.18%
Apr 27, 2026	33.37	33.37	33.37	33.37	33.37	0.09%