SKSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	37.05	37.05	37.05	37.05	37.05	0.11%
Aug 6, 2026	37.01	37.01	37.01	37.01	37.01	0.35%
Aug 5, 2026	36.88	36.88	36.88	36.88	36.88	0.03%
Aug 4, 2026	36.87	36.87	36.87	36.87	36.87	1.12%
Aug 3, 2026	36.46	36.46	36.46	36.46	36.46	1.31%
Jul 31, 2026	35.99	35.99	35.99	35.99	35.99	0.25%
Jul 30, 2026	35.90	35.90	35.90	35.90	35.90	0.06%
Jul 29, 2026	35.88	35.88	35.88	35.88	35.88	-1.29%
Jul 28, 2026	36.35	36.35	36.35	36.35	36.35	0.53%
Jul 27, 2026	36.16	36.16	36.16	36.16	36.16	-0.11%
Jul 24, 2026	36.20	36.20	36.20	36.20	36.20	0.17%
Jul 23, 2026	36.14	36.14	36.14	36.14	36.14	-0.58%
Jul 22, 2026	36.35	36.35	36.35	36.35	36.35	-0.05%
Jul 21, 2026	36.37	36.37	36.37	36.37	36.37	1.06%
Jul 20, 2026	35.99	35.99	35.99	35.99	35.99	-0.83%
Jul 17, 2026	36.29	36.29	36.29	36.29	36.29	-0.44%
Jul 16, 2026	36.45	36.45	36.45	36.45	36.45	1.31%
Jul 15, 2026	35.98	35.98	35.98	35.98	35.98	0.56%
Jul 14, 2026	35.78	35.78	35.78	35.78	35.78	0.14%
Jul 13, 2026	35.73	35.73	35.73	35.73	35.73	-0.36%
Jul 10, 2026	35.86	35.86	35.86	35.86	35.86	-0.25%
Jul 9, 2026	35.95	35.95	35.95	35.95	35.95	0.90%
Jul 8, 2026	35.63	35.63	35.63	35.63	35.63	-1.06%
Jul 7, 2026	36.01	36.01	36.01	36.01	36.01	-0.61%
Jul 6, 2026	36.23	36.23	36.23	36.23	36.23	0.08%
Jul 2, 2026	36.20	36.20	36.20	36.20	36.20	-1.01%
Jul 1, 2026	36.57	36.57	36.57	36.57	36.57	-0.71%
Jun 30, 2026	36.83	36.83	36.83	36.83	36.83	0.46%
Jun 29, 2026	36.66	36.66	36.66	36.66	36.66	-0.30%
Jun 26, 2026	36.77	36.77	36.77	36.77	36.77	-0.22%
Jun 25, 2026	36.85	36.85	36.85	36.85	36.85	1.26%
Jun 24, 2026	36.39	36.39	36.39	36.39	36.39	0.75%
Jun 23, 2026	36.12	36.12	36.12	36.12	36.12	-0.39%
Jun 22, 2026	36.26	36.26	36.26	36.26	36.26	0.83%
Jun 18, 2026	35.96	35.96	35.96	35.96	35.96	1.75%
Jun 17, 2026	35.34	35.34	35.34	35.34	35.34	-0.51%
Jun 16, 2026	35.52	35.52	35.52	35.52	35.52	-0.56%
Jun 15, 2026	35.72	35.72	35.72	35.72	35.72	0.22%
Jun 12, 2026	35.64	35.64	35.64	35.64	35.64	1.08%
Jun 11, 2026	35.26	35.26	35.26	35.26	35.26	2.89%
Jun 10, 2026	34.27	34.27	34.27	34.27	34.27	-0.67%
Jun 9, 2026	34.50	34.50	34.50	34.50	34.50	0.64%
Jun 8, 2026	34.28	34.28	34.28	34.28	34.28	0.76%
Jun 5, 2026	34.02	34.02	34.02	34.02	34.02	-1.73%
Jun 4, 2026	34.62	34.62	34.62	34.62	34.62	1.32%
Jun 3, 2026	34.17	34.17	34.17	34.17	34.17	-0.64%
Jun 2, 2026	34.39	34.39	34.39	34.39	34.39	1.36%
Jun 1, 2026	33.93	33.93	33.93	33.93	33.93	-0.53%
May 29, 2026	34.11	34.11	34.11	34.11	34.11	-1.13%
May 28, 2026	34.50	34.50	34.50	34.50	34.50	-0.40%